Τελ. ενημ: 17:18:39 - 25-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
28,54 | 28,54 | 28,54 | 28,54 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
28,02 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 28,02 |
---|---|
Προηγούμενο Κλείσιμο | 28,38 |
Όγκος | 108.995 |
Τζίρος | 3.099.237 |
Πράξεις | 81 |
Κεφαλαιοποίηση | 3.883.145.522 |
Αριθμός Μετοχών | 136.059.759 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
28,54 | 76 | 76 | 16:57:08 |
28,54 | 8 | 84 | 16:57:22 |
28,54 | 283 | 367 | 16:58:14 |
28,54 | 337 | 704 | 16:58:27 |
28,54 | 72 | 776 | 16:58:29 |
28,52 | 120 | 896 | 16:58:43 |
28,52 | 56 | 952 | 16:59:30 |
28,52 | 78 | 1.030 | 16:59:30 |
28,50 | 62 | 1.092 | 16:59:30 |
28,50 | 4 | 1.096 | 16:59:30 |
28,54 | 6 | 1.102 | 17:09:58 |
28,54 | 47 | 1.149 | 17:09:58 |
28,54 | 34 | 1.183 | 17:09:58 |
28,54 | 592 | 1.775 | 17:09:58 |
28,54 | 1.010 | 2.785 | 17:09:58 |
28,54 | 800 | 3.585 | 17:09:58 |
28,54 | 654 | 4.239 | 17:09:58 |
28,54 | 2 | 4.241 | 17:09:58 |
28,54 | 844 | 5.085 | 17:09:58 |
28,54 | 166 | 5.251 | 17:09:58 |
28,54 | 409 | 5.660 | 17:09:58 |
28,54 | 23 | 5.683 | 17:09:58 |
28,54 | 568 | 6.251 | 17:09:58 |
28,54 | 11 | 6.262 | 17:09:58 |
28,54 | 38 | 6.300 | 17:09:58 |
28,54 | 494 | 6.794 | 17:09:58 |
28,54 | 321 | 7.115 | 17:09:58 |
28,54 | 99 | 7.214 | 17:09:58 |
28,54 | 92 | 7.306 | 17:09:58 |
28,54 | 765 | 8.071 | 17:09:58 |
28,54 | 444 | 8.515 | 17:09:58 |
28,54 | 1.307 | 9.822 | 17:09:58 |
28,54 | 193 | 10.015 | 17:09:58 |
28,54 | 22 | 10.037 | 17:09:58 |
28,54 | 649 | 10.686 | 17:09:58 |
28,54 | 91 | 10.777 | 17:09:58 |
28,54 | 248 | 11.025 | 17:09:58 |
28,54 | 1 | 11.026 | 17:09:58 |
28,54 | 230 | 11.256 | 17:09:58 |
28,54 | 29 | 11.285 | 17:09:58 |
28,54 | 501 | 11.786 | 17:09:58 |
28,54 | 227 | 12.013 | 17:09:58 |
28,54 | 127 | 12.140 | 17:09:58 |
28,54 | 105 | 12.245 | 17:09:58 |
28,54 | 65 | 12.310 | 17:09:58 |
28,54 | 65 | 12.375 | 17:09:58 |
28,54 | 1.912 | 14.287 | 17:09:58 |
28,54 | 5 | 14.292 | 17:09:58 |
28,54 | 655 | 14.947 | 17:09:58 |
28,54 | 633 | 15.580 | 17:09:58 |
28,54 | 667 | 16.247 | 17:09:58 |
28,54 | 100 | 16.347 | 17:09:58 |
28,54 | 50 | 16.397 | 17:09:58 |
28,54 | 550 | 16.947 | 17:09:58 |
28,54 | 300 | 17.247 | 17:09:58 |
28,54 | 73 | 17.320 | 17:09:58 |
28,54 | 180 | 17.500 | 17:09:58 |
28,54 | 180 | 17.680 | 17:09:58 |
28,54 | 113 | 17.793 | 17:09:58 |
28,54 | 79 | 17.872 | 17:09:58 |
28,54 | 180 | 18.052 | 17:09:58 |
28,54 | 15 | 18.067 | 17:09:58 |
28,54 | 101 | 18.168 | 17:09:58 |
28,54 | 101 | 18.269 | 17:09:58 |
28,54 | 100 | 18.369 | 17:09:58 |
28,54 | 3.000 | 21.369 | 17:09:58 |
28,54 | 50 | 21.419 | 17:09:58 |
28,54 | 13 | 21.432 | 17:09:58 |
28,54 | 13 | 21.445 | 17:09:58 |
28,54 | 1.000 | 22.445 | 17:09:58 |
28,54 | 179 | 22.624 | 17:09:58 |
28,54 | 528 | 23.152 | 17:09:58 |
28,54 | 1.102 | 24.254 | 17:09:58 |
28,54 | 5 | 24.259 | 17:09:58 |
28,54 | 114 | 24.373 | 17:09:58 |
28,54 | 114 | 24.487 | 17:09:58 |
28,54 | 100 | 24.587 | 17:10:39 |
28,54 | 50 | 24.637 | 17:11:27 |
28,54 | 30 | 24.667 | 17:14:03 |
28,54 | 500 | 25.167 | 17:18:38 |
28,54 | 5 | 25.172 | 17:18:39 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |