Τιμές Μετοχών

Σύμβολο Sort Icon ΤιμήSort Icon ΆνοιγμαSort Icon Προηγ. ΚλείσιμοSort Icon Μέγιστη ΤιμήSort Icon Ελάχιστη ΤιμήSort Icon ΜεταβολήSort Icon Μεταβολή (%)Sort Icon ΤζίροςSort Icon ΌγκοςSort Icon
ASI4.016,364.044,894.046,484.080,254.011,48-30,12-0,74
ASIP2.769,322.747,572.748,692.770,062.745,1120,630,75
ATHEX_ESG893,45890,54888,29898,29890,495,160,58
CENER2,572,592,592,612,56-0,02-0,77142.47955.335
CMPB195,3594,5094,5095,3594,000,850,90255.78027
CPLPB191,4591,7091,5891,7091,40-0,13-0,14100.59011
CPLPB297,5097,8097,2198,0097,500,290,30723.80074
DAP3.809,383.796,173.786,873.868,013.787,7722,510,59
DEA5.808,185.759,895.780,145.809,425.720,9128,040,49
DIMAND14,2614,1114,0014,3014,100,261,86187.20513.143
DPP6.295,766.230,276.222,266.295,766.229,3873,501,18
DXY622,59616,71613,93625,07615,278,661,41
FT140458,57457,56455,82460,77456,992,750,6066.214.19420.049.518
FT40M1.251,451.247,041.249,351.256,941.246,962,100,171.305.915572.639
FTASE1.904,451.903,021.894,071.914,591.897,3410,380,5564.485.52018.873.130
FTSE1.904,451.898,921.894,071.914,451.897,8510,380,55
FTSEA463,27461,50460,53465,51461,502,740,59
FTSED2.727,372.712,582.710,152.743,792.712,5817,220,64
FTSEM1.251,461.248,781.249,351.256,771.247,042,110,17
FTSEMSFW4.170,354.200,474.195,764.230,094.170,35-25,41-0,61
HELMSI1.179,321.174,991.174,041.180,941.172,135,280,45
REALCONS1,971,961,961,971,900,010,5111.2205.846
SBB191,8091,8091,8091,8091,800,000257.04028
TITC10,8410,7810,7010,9410,740,141,31266.21424.654
ΑΒΑΞ0,780,770,770,780,740,011,3085.439112.006
ΑΒΕ0,590,580,590,590,580,0007.10412.205
ΑΔΑΚ18,8218,6919,0018,8218,69-0,18-0,954.555243
ΑΔΜΗΕ1,621,671,631,671,62-0,01-0,61621.430382.341
ΑΛΜΥ1,791,851,851,871,79-0,06-3,2412.8337.050
ΑΛΦΑ0,810,830,820,830,81-0,01-1,225.097.1456.270.887
ΑΝΔΡΟ5,455,555,555,555,45-0,10-1,802.486455
ΑΝΕΚ0,090,090,090,090,090,0001.18913.000
ΑΡΑΙΓ4,424,424,454,564,41-0,03-0,6792.97920.884
ΑΡΑΙΓΟ195,0093,3195,1795,9893,31-0,17-0,18551.11858
ΑΣΚΟ2,002,012,042,011,97-0,04-1,965.6022.815
ΑΣΤΑΚ6,726,706,626,846,700,101,514.197626
ΑΤΤ0,090,090,090,100,090,00043.363451.350
ΑΤΤΙΚΑ0,850,890,880,890,85-0,03-3,412.6263.015
ΑΤΤΙΚΑΟ196,0096,1097,0297,4996,00-1,02-1,05870.55090
ΒΙΝΤΑ3,203,203,203,203,200,000710222
ΒΙΟ3,393,413,393,413,380,000367.965108.509
ΒΙΟΚΑ1,541,501,521,551,480,021,323.3472.230
ΒΙΟΣΚ0,560,550,550,560,550,011,8215.70528.460
ΒΚΑΙΦΟ199,5099,7099,71100,0099,50-0,21-0,21219.35022
ΒΟΣΥΣ2,182,181,992,182,180,199,55382175
ΒΥΤΕ3,513,503,503,563,500,010,2917.9815.130
ΓΔ792,90790,12788,46796,18789,984,440,5665.919.39519.608.022
ΓΕΒΚΑ1,281,281,301,281,28-0,02-1,54896700
ΓΕΚΤΕΡΝΑ8,748,498,498,748,430,252,94928.329107.284
ΓΕΚΤΕΡΝΑΟ199,0099,0098,0099,0099,001,001,02396.00040
ΓΕΚΤΕΡΝΑΟ290,3090,6090,5290,6090,05-0,22-0,24389.03843
ΓΕΚΤΕΡΝΑΟ383,5085,0084,5085,0083,50-1,00-1,1892.93011
ΔΑΣ2.919,772.919,773.057,353.011,492.919,77-137,58-4,50
ΔΒΠ3.319,963.340,973.305,633.357,683.278,2014,330,437.705.165688.250
ΔΕΗ5,205,175,175,255,170,030,587.288.3121.401.813
ΔΕΜ720,97726,12725,22734,04720,97-4,25-0,59109.82844.559
ΔΚΥ2.752,322.700,252.699,492.752,322.696,2352,831,961.657.752600.966
ΔΚΩ3.831,473.823,263.810,883.857,083.805,3820,590,548.814.7941.431.117
ΔΟΜΙΚ0,810,790,730,820,790,0810,96120.063149.165
ΔΠΑ3.841,313.858,303.813,283.874,533.773,5928,030,742.262.756205.412
ΔΠΟ7.852,538.001,428.001,378.001,427.787,37-148,84-1,863.115.657257.437
ΔΠΥ5.587,015.583,915.583,445.645,895.562,593,570,06537.630283.441
ΔΡΟΜΕ0,290,290,290,300,290,0001.3644.653
ΔΤΑ2.041,802.000,052.000,972.053,212.000,0540,832,0415.777.0281.303.509
ΔΤΛ4.148,504.051,334.026,314.190,374.045,77122,193,039.529.818641.147
ΔΤΠ7.895,717.980,497.895,668.042,327.867,150,050,00371.77226.395
ΔΤΡ510,80515,33512,49518,09510,80-1,69-0,3314.732.55413.918.494
ΔΤΧ1.787,831.777,001.780,661.788,291.769,387,170,40417.566162.025
ΕΒΡΟΦ0,710,710,710,710,710,000178250
ΕΕΕ21,1021,3321,1021,5021,020,000337.34915.867
ΕΚΤΕΡ1,381,401,351,421,340,032,22110.13680.151
ΕΛΓΕΚ0,460,460,440,460,460,024,5526
ΕΛΙΝ1,711,631,631,711,630,084,915.4123.204
ΕΛΛ15,7015,7515,7515,7515,65-0,05-0,3230.0501.914
ΕΛΛΑΚΤΩΡ1,591,601,581,601,580,010,6356.49935.682
ΕΛΠΕ6,266,346,256,396,250,010,16484.12076.699
ΕΛΣΤΡ2,122,182,142,192,10-0,02-0,933.5021.642
ΕΛΤΟΝ2,122,182,142,202,09-0,02-0,937.8083.651
ΕΛΧΑ1,341,331,321,351,320,021,52106.20379.320
ΕΛΧΑΟ188,2087,0988,1588,4087,090,050,06377.75143
ΕΝΤΕΡ3,403,423,423,423,36-0,02-0,585.2361.545
ΕΠΣΙΛ5,345,205,205,345,100,142,6985.56916.527
ΕΣΥΜΒ0,620,610,620,620,600,0003.7736.143
ΕΤΕ3,033,033,033,083,030,0004.122.0731.357.442
ΕΥΑΠΣ3,513,613,613,613,46-0,10-2,77223.56663.270
ΕΥΔΑΠ7,177,177,187,207,09-0,01-0,14556.87477.758
ΕΥΡΩΒ0,860,860,850,860,840,011,184.188.7244.902.590
ΕΧ2,482,482,382,482,480,104,20496200
ΕΧΑΕ3,042,992,993,052,990,051,6760.74120.159
ΙΑΔΑΚ19,0218,9718,9319,1218,960,090,48
ΙΑΤΡ1,331,351,321,351,300,010,763.6632.756
ΙΚΤΙΝ0,470,470,460,480,460,012,177.30815.636
ΙΛΥΔΑ1,181,121,141,181,100,043,5115.60613.696
ΙΝΚΑΤ1,681,721,691,731,66-0,01-0,5980.75247.952
ΙΝΛΙΦ3,823,824,003,943,82-0,18-4,5015.5734.029
ΙΝΛΟΤ0,600,600,600,600,590,00068.025114.015
ΙΝΤΕΚ3,283,403,363,403,24-0,08-2,3894.59328.568
ΙΝΤΕΡΚΟ6,406,406,406,406,400,0002.048320
ΙΝΤΕΤ0,860,840,850,860,840,011,18423503
ΙΝΤΚΑ1,551,541,561,561,53-0,01-0,6484.97854.940
ΚΑΙΡΟΜΕΖ0,120,120,120,130,120,00013.424111.955
ΚΑΜΠ2,442,442,442,452,440,00028.82811.790
ΚΑΡΕΛ276,00272,00272,00276,00272,004,001,4755.094200
ΚΕΚΡ0,900,860,880,900,860,022,272.8623.220
ΚΕΠΕΝ2,582,582,582,582,580,00016865
ΚΛΜ0,500,510,530,520,49-0,03-5,6625.08750.768
ΚΟΡΑΛΟ1100,30100,00100,00100,30100,000,300,301.020.060102
ΚΟΡΔΕ0,470,430,430,470,430,049,3034.42276.119
ΚΟΥΑΛ0,380,400,400,400,38-0,02-5,004.67512.240
ΚΟΥΕΣ4,184,154,134,184,090,051,21110.85226.680
ΚΡΕΚΑ0,210,180,200,210,180,015,004062.100
ΚΡΙ5,065,085,065,124,960,00022.7134.483
ΚΤΗΛΑ1,631,631,621,631,630,010,621.223750
ΚΥΡΙΟ1,000,981,061,030,98-0,06-5,663.2963.300
ΛΑΒΙ0,460,460,470,460,46-0,01-2,132.8336.148
ΛΑΜΔΑ5,495,475,455,575,450,040,73421.25176.580
ΛΑΜΔΑΟ192,3094,4094,9294,4092,24-2,62-2,76410.93544
ΛΑΜΔΑΟ2100,1099,6099,99100,5599,600,110,11751.05075
ΛΑΜΨΑ20,6020,4020,6020,6020,400,0003.775184
ΛΑΝΑΚ0,730,730,760,730,73-0,03-3,955170
ΛΟΥΛΗ2,252,252,252,252,230,00011.4705.100
ΛΥΚ1,601,641,601,641,580,0002.9581.855
ΜΑΘΙΟ0,740,730,720,750,730,022,78229310
ΜΕΒΑ2,222,342,242,362,20-0,02-0,893.2561.450
ΜΕΝΤΙ3,123,052,983,123,000,144,70677225
ΜΕΡΚΟ46,4046,8045,2047,0046,401,202,651.12424
ΜΙΓ0,030,030,030,030,030,0003.283114.820
ΜΙΝ0,480,470,470,490,470,012,13215453
ΜΟΗ16,1416,2515,9816,2515,670,161,002.061.597129.101
ΜΟΗΟ188,5089,0088,3389,0088,500,170,19168.55019
ΜΟΝΤΑ0,620,550,610,620,550,011,641.2992.215
ΜΟΤΟ2,052,092,092,102,05-0,04-1,914.4812.165
ΜΟΥΖΚ0,710,710,760,740,71-0,05-6,581.0691.501
ΜΠΕΛΑ13,6513,9013,9613,9513,53-0,31-2,223.024.000221.412
ΜΠΛΕΚΕΔΡΟΣ2,142,152,132,152,140,010,4712.8466.000
ΜΠΡΙΚ1,881,941,891,941,88-0,01-0,5340.68921.400
ΜΠΤΚ0,470,530,500,530,47-0,03-6,002.7125.670
ΜΥΤΙΛ13,9913,9013,9014,1713,760,090,656.998.337502.554
ΝΑΚΑΣ2,022,022,022,022,020,0002010
ΝΑΥΠ0,980,991,071,040,98-0,09-8,411.2021.222
ΝΟΒΑΛΟ188,2088,9088,2088,9088,200,000159.60018
ΞΥΛΚ0,200,200,200,200,200,0006.09830.630
ΟΛΠ13,8813,9013,9014,0413,84-0,02-0,14421.99630.313
ΟΛΥΜΠ1,761,751,751,781,730,010,574.2962.445
ΟΠΑΠ12,2812,1612,0112,3412,070,272,2515.680.8411.279.345
ΟΠΑΠΟ291,5392,0692,0092,0690,02-0,47-0,51328.56436
ΟΠΤΡΟΝ1,761,731,731,761,730,031,735431
ΟΤΕ14,8514,5014,4115,0314,480,443,059.609.047646.464
ΟΤΟΕΛ9,839,929,789,929,740,050,51106.40810.842
ΠΑΙΡ0,710,710,710,710,690,000380547
ΠΑΠ2,412,452,452,452,41-0,04-1,6354.58222.587
ΠΕΙΡ1,041,031,031,061,030,010,971.944.2361.870.670
ΠΕΡΦ3,453,523,523,523,43-0,07-1,9931.7669.177
ΠΕΤΡΟ5,005,045,005,045,000,00017.6423.501
ΠΛΑΘ3,623,693,683,703,57-0,06-1,6386.73524.056
ΠΛΑΙΣ2,882,982,933,002,85-0,05-1,7137.67313.055
ΠΛΑΚΡ15,1015,1015,1015,1015,100,00060440
ΠΡΔ0,420,370,420,420,370,000388980
ΠΡΕΜΙΑ1,111,101,101,121,090,010,9163.74057.931
ΠΡΟΝΤΕΑΟ186,0186,5086,2586,5086,01-0,24-0,2851.8516
ΠΡΟΦ2,702,742,742,742,70-0,04-1,4618.5136.833
ΡΕΒΟΙΛ1,191,221,211,231,16-0,02-1,6519.51516.580
ΣΑΓΔ1.392,771.387,891.384,971.398,531.387,657,800,56
ΣΑΡ6,096,056,006,096,040,091,5083.45913.783
ΣΕΝΤΡ0,280,270,280,280,270,0005.53720.300
ΣΙΔΜΑ1,992,002,002,001,98-0,01-0,506.5003.282
ΣΠΕΙΣ7,087,087,147,087,08-0,06-0,842.004283
ΣΠΙ0,560,560,590,590,56-0,03-5,081.1772.104
ΤΕΝΕΡΓ16,5016,4916,3516,6716,270,150,922.722.607164.821
ΤΕΝΕΡΓΧΟ293,0089,5193,0093,0089,510,000121.36024
ΤΖΚΑ1,971,951,981,981,95-0,01-0,518.8184.499
ΤΡΑΣΤΟΡ1,141,141,141,141,140,000798700
ΥΑΛΚΟ0,290,230,290,290,230,00049210
ΦΒΜΕΖΖ0,060,060,060,060,060,000187.6592.943.434
ΦΙΕΡ0,460,520,490,530,45-0,03-6,121.0122.159
ΦΟΥΝΤΛ0,520,510,520,520,490,0008341.650
ΦΡΙΓΟ0,090,090,090,090,090,00014.507164.290
ΦΡΛΚ2,502,512,502,542,480,00066.02626.304
FTSEGTI2.154,832.162,262.174,582.145,602.154,830,00