• Τιμές Μετοχών

    Σύμβολο Sort Icon ΤιμήSort Icon ΆνοιγμαSort Icon Προηγ. ΚλείσιμοSort Icon Μέγιστη ΤιμήSort Icon Ελάχιστη ΤιμήSort Icon ΜεταβολήSort Icon Μεταβολή (%)Sort Icon ΤζίροςSort Icon ΌγκοςSort Icon
    ACAG6,366,386,496,386,18-0,13-2,0080.69412.846
    ATHEX_ESG1.582,401.573,001.593,611.590,761.564,29-11,21-0,70
    CENER7,046,937,057,046,82-0,01-0,141.238.814178.993
    CMPB195,9095,9095,3695,9095,900,540,575.7546
    CNLCAP6,906,906,906,956,850,0001.998290
    CPLPB193,8193,9093,6093,9093,810,210,228.4459
    CPLPB296,3598,5098,5098,8096,35-2,15-2,1848.70150
    DEA12.073,8511.946,7211.960,9112.286,3311.808,86112,940,94
    DIMAND9,869,709,989,969,70-0,12-1,2062.0576.302
    FT140792,91789,11798,68797,13783,95-5,77-0,72146.305.90533.476.995
    FT40M2.230,102.232,972.261,592.237,322.195,84-31,49-1,3910.960.8215.190.246
    FTASE3.373,183.353,313.395,743.390,853.333,92-22,56-0,66133.337.07626.624.930
    FTSE3.372,553.350,963.395,743.390,313.334,05-23,19-0,68
    FTSEA802,80798,27808,65806,96793,78-5,85-0,72
    FTSEBM4.696,294.668,674.740,544.704,404.606,01-44,25-0,93
    FTSECD5.273,555.210,455.283,565.284,205.197,34-10,01-0,19
    FTSECS6.115,616.003,366.056,216.138,855.990,4459,400,98
    FTSED4.003,993.980,904.021,794.018,103.960,50-17,80-0,44
    FTSEEU5.114,855.094,435.157,055.170,975.073,32-42,20-0,82
    FTSEIN5.800,235.770,385.826,155.811,555.692,96-25,92-0,44
    FTSEM2.230,102.231,432.261,592.236,972.195,84-31,49-1,39
    FTSERE4.746,534.791,704.828,234.832,584.736,95-81,70-1,69
    FTSETT5.268,165.230,555.308,225.280,245.187,01-40,06-0,75
    HELMSI2.005,651.997,682.021,232.011,931.979,10-15,58-0,77
    MED1,121,081,121,121,040,000318300
    MXGRR5.373,735.348,385.422,555.412,455.311,99-48,82-0,9090.514.93817.887.836
    OPTIMA9,819,569,799,839,560,020,201.513.490155.506
    REALCONS3,773,933,943,933,66-0,17-4,3194.98125.163
    SBB194,5097,0096,7097,0094,50-2,20-2,288.5599
    TITC26,5026,0526,2026,6525,950,301,152.147.24181.893
    ΑΑΑΚ6,857,007,507,006,85-0,65-8,671.178172
    ΑΒΑΞ1,401,411,431,431,38-0,03-2,10467.319334.732
    ΑΒΕ0,500,500,500,500,500,00050100
    ΑΔΑΚ35,0034,1534,1735,0033,610,832,43106.7823.152
    ΑΔΜΗΕ2,152,162,182,182,08-0,03-1,38739.626344.970
    ΑΛΜΥ2,572,502,552,572,480,020,7843.54117.382
    ΑΛΦΑ1,581,571,601,601,55-0,02-1,2510.105.8676.429.484
    ΑΝΔΡΟ6,966,806,887,026,720,081,1618.7882.738
    ΑΡΑΙΓ11,8312,0012,1612,0011,78-0,33-2,712.418.040203.437
    ΑΡΑΙΓΟ198,0198,0098,0598,0598,00-0,04-0,0449.99651
    ΑΣΚΟ2,582,552,602,582,55-0,02-0,772.9531.156
    ΑΣΤΑΚ7,427,547,667,547,38-0,24-3,133.624489
    ΑΤΡΑΣΤ7,327,347,427,367,32-0,10-1,356.798925
    ΑΤΤ10,9011,0011,1011,1010,80-0,20-1,806.531597
    ΑΤΤΙΚΑ2,252,232,292,272,15-0,04-1,75148.72867.516
    ΑΤΤΙΚΑΟ199,4099,4099,4599,4099,40-0,05-0,05110.334111
    ΒΙΟ5,235,125,225,235,030,010,191.135.684221.849
    ΒΙΟΚΑ2,902,772,852,902,760,051,7529.24810.370
    ΒΙΟΣΚ1,151,111,181,161,11-0,03-2,5472.13763.941
    ΒΙΟΤ0,270,260,270,270,260,00032125
    ΒΟΣΥΣ2,442,442,302,442,440,146,09730299
    ΓΔ1.390,691.383,731.400,611.397,331.375,44-9,92-0,71145.508.24230.160.388
    ΓΕΒΚΑ1,651,611,631,651,570,021,2315.3049.566
    ΓΕΚΤΕΡΝΑ16,4016,3416,6016,5616,14-0,20-1,202.440.565149.788
    ΓΕΚΤΕΡΝΑΟ199,2899,2099,3099,3599,20-0,02-0,022.9783
    ΓΕΚΤΕΡΝΑΟ292,0592,4092,4092,4092,00-0,35-0,38129.066140
    ΓΕΚΤΕΡΝΑΟ388,1088,1088,1090,0088,000,000128.950145
    ΓΚΜΕΖΖ0,700,680,670,700,660,034,48111.566164.181
    ΔΑΑ8,188,118,208,228,11-0,02-0,243.220.668393.663
    ΔΑΙΟΣ3,583,323,583,703,320,000907253
    ΔΕΗ11,3211,3611,6311,5011,21-0,31-2,6710.014.016883.334
    ΔΟΜΙΚ4,504,204,594,574,20-0,09-1,96180.61941.697
    ΔΡΟΜΕ0,350,360,360,360,33-0,01-2,785.85317.025
    ΔΤΡ1.186,841.182,391.202,291.198,041.169,54-15,45-1,2966.102.83121.454.529
    ΕΒΡΟΦ1,501,471,521,521,44-0,02-1,3232.97622.395
    ΕΕΕ28,2828,1228,1828,3428,120,100,35955.75233.848
    ΕΚΤΕΡ3,853,753,843,853,750,010,26195.65651.638
    ΕΛΒΕ5,154,945,155,154,860,000520106
    ΕΛΙΝ2,372,402,402,402,33-0,03-1,2516.3336.956
    ΕΛΛ15,0015,0515,2015,2514,80-0,20-1,32225.03915.018
    ΕΛΛΑΚΤΩΡ2,492,432,452,522,380,041,63889.206364.528
    ΕΛΠΕ8,238,148,148,278,110,091,113.971.046485.011
    ΕΛΣΤΡ2,402,402,462,452,37-0,06-2,4414.9866.248
    ΕΛΤΟΝ1,881,911,911,911,85-0,03-1,5720.48110.959
    ΕΛΧΑ1,811,821,851,831,80-0,04-2,16405.363223.465
    ΕΛΧΑΟ192,1592,1092,1592,2092,100,00050.68055
    ΕΝΤΕΡ7,857,847,857,867,840,00038.5384.907
    ΕΠΙΛΚ0,130,130,130,130,130,0006505.000
    ΕΠΣΙΛ9,159,009,199,299,00-0,04-0,44197.09621.635
    ΕΣΥΜΒ1,211,201,231,241,19-0,02-1,63189.817156.870
    ΕΤΕ7,217,237,377,367,15-0,16-2,1722.426.2623.105.960
    ΕΥΑΠΣ3,283,253,333,303,24-0,05-1,5013.9444.259
    ΕΥΔΑΠ5,605,645,675,665,51-0,07-1,23225.42840.366
    ΕΥΡΩΒ1,831,821,851,851,79-0,02-1,0810.376.0825.686.140
    ΕΧΑΕ5,005,015,075,074,93-0,07-1,38860.594172.332
    ΙΑΔΑΚ34,0133,7934,2534,1933,62-0,24-0,70
    ΙΑΤΡ1,681,681,631,681,580,053,073.5652.195
    ΙΚΤΙΝ0,450,450,460,460,45-0,01-2,1749.822110.788
    ΙΛΥΔΑ1,541,521,591,551,48-0,05-3,1458.64638.759
    ΙΝΚΑΤ5,014,905,155,114,90-0,14-2,722.262.763451.683
    ΙΝΛΙΦ4,804,724,834,804,72-0,03-0,6258.21112.204
    ΙΝΛΟΤ1,041,061,081,071,02-0,04-3,703.052.2012.925.042
    ΙΝΛΟΤΟ1100,30100,30100,90100,70100,25-0,60-0,5974.36074
    ΙΝΤΕΚ6,265,806,236,265,800,030,48452.86073.990
    ΙΝΤΕΚΟ1102,80102,35102,47102,80102,000,330,3255.11054
    ΙΝΤΕΡΚΟ4,424,344,424,424,320,00030.3446.905
    ΙΝΤΕΤ1,251,221,301,271,22-0,05-3,8512.76410.225
    ΙΝΤΚΑ3,313,263,353,393,23-0,04-1,191.024.873311.409
    ΚΑΙΡΟΜΕΖ0,290,270,270,300,270,027,41330.3791.152.417
    ΚΑΜΠ2,582,502,502,582,500,083,2021.5438.378
    ΚΑΡΕΛ348,00350,00340,00350,00340,008,002,355.22215
    ΚΕΚΡ1,491,501,521,521,48-0,03-1,9719.37712.973
    ΚΛΜ1,521,521,551,551,49-0,03-1,9495.57663.486
    ΚΟΡΔΕ0,540,530,540,540,530,0007.16413.301
    ΚΟΥΑΛ1,281,291,331,321,27-0,05-3,76378.430292.786
    ΚΟΥΕΣ5,205,225,265,295,15-0,06-1,14204.87139.151
    ΚΡΙ11,3511,1511,3011,5010,900,050,44151.91513.534
    ΚΥΡΙΟ1,391,361,421,411,33-0,03-2,1121.44415.833
    ΛΑΒΙ0,820,790,830,820,79-0,01-1,20230.898287.888
    ΛΑΜΔΑ6,456,506,616,656,41-0,16-2,42972.680150.147
    ΛΑΜΔΑΟ194,0095,0095,5095,0093,90-1,50-1,5781.05386
    ΛΑΜΔΑΟ299,8099,70100,00100,0099,64-0,20-0,2027.96628
    ΛΑΝΑΚ0,990,960,960,990,960,033,13879899
    ΛΕΒΚ0,320,320,360,320,32-0,04-11,111.6004.999
    ΛΟΥΛΗ2,672,622,722,712,62-0,05-1,8418.6716.985
    ΜΑΘΙΟ1,111,051,141,111,05-0,03-2,63653618
    ΜΕΒΑ3,783,703,803,783,68-0,02-0,5316.5414.464
    ΜΕΝΤΙ2,922,912,992,952,86-0,07-2,346.5382.260
    ΜΙΓ3,813,803,973,953,80-0,16-4,036.3681.658
    ΜΙΝ0,590,590,620,620,58-0,03-4,841.4622.535
    ΜΟΗ26,2626,4226,4226,6226,26-0,16-0,613.041.331115.375
    ΜΟΗΟ192,0592,1891,9692,1891,800,090,1056.97662
    ΜΟΝΤΑ3,102,803,103,102,800,0003.2051.107
    ΜΟΤΟ2,892,832,962,952,83-0,07-2,3635.84712.390
    ΜΠΕΛΑ26,7025,9026,4226,7025,900,281,064.115.587155.992
    ΜΠΛΕΚΕΔΡΟΣ3,333,333,333,333,310,00014.7004.415
    ΜΠΡΙΚ1,921,961,961,961,91-0,04-2,0470.23336.530
    ΜΠΤΚ0,500,500,550,500,50-0,05-9,092.2904.580
    ΜΥΤΙΛ35,5435,0835,5635,9435,02-0,02-0,0611.460.956323.044
    ΜΥΤΙΛΟ299,2099,1798,9599,3999,000,250,2594.21295
    ΝΑΚΑΣ2,742,682,742,762,680,0001.716626
    ΝΑΥΠ1,001,021,021,020,98-0,02-1,961.0911.098
    ΝΟΒΑΛΟ192,0093,2092,1093,2092,00-0,10-0,1116.59518
    ΞΥΛΚ0,280,290,300,290,28-0,02-6,6722.29578.118
    ΞΥΛΠ0,320,320,300,330,270,026,674711.617
    ΞΥΛΠΔ0,010,030,010,030,000645.864
    ΟΛΘ22,3022,1022,8022,7022,10-0,50-2,1917.431776
    ΟΛΠ24,6024,7525,4025,0024,30-0,80-3,15446.44018.167
    ΟΛΥΜΠ2,592,642,642,642,53-0,05-1,8928.31511.032
    ΟΠΑΠ16,2216,1716,3016,3716,11-0,08-0,497.668.490472.726
    ΟΠΑΠΟ294,0093,5194,0794,0092,64-0,07-0,07156.281167
    ΟΡΙΛΙΝΑ0,870,870,880,890,87-0,01-1,1413.90215.931
    ΟΤΕ14,2614,1514,3614,3014,08-0,10-0,706.037.460424.851
    ΟΤΟΕΛ13,1613,2013,3413,2612,98-0,18-1,35363.12027.666
    ΟΤΟΕΛΟ1100,30100,15100,05100,30100,150,250,2517.04017
    ΠΑΙΡ1,141,141,181,141,14-0,04-3,393.4203.000
    ΠΑΠ2,612,562,562,622,380,051,9532.18513.077
    ΠΕΙΡ3,793,753,803,803,72-0,01-0,2624.833.7536.598.644
    ΠΕΡΦ5,255,115,205,305,100,050,96176.57534.034
    ΠΕΤΡΟ9,009,109,709,108,88-0,70-7,22207.65623.121
    ΠΛΑΘ3,883,863,943,943,85-0,06-1,52158.70641.040
    ΠΛΑΚΡ15,4014,9015,4015,4014,900,00034323
    ΠΡΔ0,290,290,320,290,29-0,03-9,3816.29055.786
    ΠΡΕΜΙΑ1,131,141,151,141,13-0,02-1,7450.89544.838
    ΠΡΕΜΙΑΟ193,0593,1093,0293,1093,050,030,0320.48022
    ΠΡΟΝΤΕΑΟ190,2090,2590,2590,5090,00-0,05-0,0638.76443
    ΠΡΟΦ4,084,044,094,083,93-0,01-0,24413.845103.680
    ΡΕΒΟΙΛ1,611,601,601,621,550,010,6336.97323.361
    ΣΑΓΔ2.538,542.525,832.556,372.550,662.510,70-17,83-0,70
    ΣΑΝΜΕΖΖ0,300,310,300,310,290,000158.387526.179
    ΣΑΡ11,4011,0011,2011,5011,000,201,792.242.673198.766
    ΣΑΤΟΚ0,050,040,050,050,040,000571.350
    ΣΕΝΤΡ0,370,370,390,380,37-0,02-5,13190.304507.429
    ΣΙΔΜΑ2,012,022,022,041,99-0,01-0,5013.3326.636
    ΣΠΕΙΣ7,287,427,567,607,28-0,28-3,7030.5004.101
    ΣΠΙ0,760,810,830,810,73-0,07-8,4355.10372.516
    ΣΠΥΡ0,210,200,210,210,200,0004002.000
    ΤΕΝΕΡΓ18,1718,0618,2918,2518,01-0,12-0,665.268.887290.930
    ΤΕΝΕΡΓΧΟ293,9694,0093,9194,0093,960,050,0528.18930
    ΤΖΚΑ1,671,641,661,681,630,010,602.2781.394
    ΤΡΕΣΤΑΤΕΣ1,681,681,691,701,66-0,01-0,5980.64648.159
    ΦΒΜΕΖΖ0,080,080,080,080,080,000280.0783.528.641
    ΦΙΕΡ0,370,360,370,370,350,0004.98713.894
    ΦΛΕΞΟ7,807,907,957,907,80-0,15-1,891.524195
    ΦΟΥΝΤΛ0,390,370,390,390,370,0004041.100
    ΦΡΙΓΟ0,290,270,300,290,27-0,01-3,3310.52937.212
    ΦΡΛΚ4,124,004,064,123,950,061,48339.04084.684
    FTSE_FS5.585,295.565,095.637,825.504,065.585,290,00