Τιμές Μετοχών

Σύμβολο Τιμή Άνοιγμα Προηγ. Κλείσιμο Μέγιστη Τιμή Ελάχιστη Τιμή Μεταβολή Μεταβολή (%) Τζίρος Όγκος
CENER1,311,281,321,331,28-0,01-0,7661.39347.087
DAP3.307,253.306,333.296,903.317,603.291,7310,350,31
DXY834,47835,26834,39837,48828,870,080,01
FTSE1.783,451.785,171.784,841.787,931.780,17-1,39-0,08
FTASE1.783,051.783,861.784,841.788,141.779,79-1,79-0,104.467.7752.941.062
FTSEA443,01443,41443,34444,09442,26-0,33-0,07
FT140442,87443,00443,34444,04442,16-0,47-0,114.600.3713.158.226
FTSEB357,20358,11355,88359,58354,731,320,37
FTSEGT2.101,342.101,842.100,642.106,482.093,870,700,03
FTSEGTI2.169,632.171,722.169,622.174,602.162,600,010,00
FTSEM1.103,211.112,811.100,991.117,961.100,262,220,20156.812233.042
FT40M1.099,521.100,011.100,991.105,101.099,12-1,47-0,13111.275213.017
FTSEMSFW2.338,612.334,602.339,172.341,672.334,60-0,56-0,02
FTSENTR781,75782,51782,36783,71780,31-0,61-0,08
HELMSI990,04990,30991,15992,91987,52-1,11-0,11
IAETF17,8217,8417,8317,8617,78-0,01-0,06
ΑΔΜΗΕ1,681,661,681,681,660,0004.6492.781
ΑΛΜΥ0,320,320,320,320,320,000825
ΑΛΦΑ1,141,141,141,151,130,000878.393770.025
ΑΝΕΜΟΣ1,911,911,891,911,910,021,061910
ΑΡΑΙΓ7,987,968,007,987,96-0,02-0,2510.3031.294
ΑΣΚΟ2,762,762,742,762,760,020,73145
ΑΤΕΚ0,440,430,450,440,43-0,01-2,22222510
ΑΤΤ0,120,120,120,120,120,0003.14526.145
ΒΙΟ2,953,013,013,012,95-0,06-1,9965.03621.936
ΒΙΟΚΑ0,690,690,660,690,690,034,55345500
ΓΔ677,34677,57677,17679,07675,740,170,034.632.2553.190.516
ΓΕΚΤΕΡΝΑ5,135,095,125,235,060,010,2035.2116.870
ΓΡΙΒ8,628,568,588,668,560,040,4717.4012.017
ΔΒΠ2.295,032.307,342.309,662.310,582.292,64-14,63-0,63428.353101.472
ΔΕΗ1,361,361,341,371,350,021,49103.62776.135
ΔΕΜ67,7767,7767,2867,7767,770,490,73145
ΔΚΥ2.710,532.709,272.705,592.715,882.688,374,940,18121.77325.866
ΔΚΩ1.978,011.973,071.980,101.989,561.968,26-2,09-0,11153.44186.704
ΔΜΚ4.540,104.539,754.539,474.554,324.538,090,630,01
ΔΠΑ4.977,115.000,455.004,085.012,024.975,30-26,97-0,54142.68413.290
ΔΠΟ7.792,237.842,157.831,227.842,407.744,06-38,99-0,50103.55018.702
ΔΡΟΜΕ0,300,300,270,300,300,0311,1130100
ΔΡΟΥΚ1,401,401,401,401,400,0004.2703.050
ΔΤΑ1.551,491.553,091.566,481.565,701.545,61-14,99-0,96314.40248.202
ΔΤΛ2.959,012.945,252.928,732.975,532.939,7430,281,03532.91849.537
ΔΤΠ11.279,3211.304,2911.304,2711.360,6511.279,32-24,95-0,2276.414303.055
ΔΤΡ471,95473,15470,20475,10468,681,750,372.605.2982.672.298
ΔΤΧ809,10805,09805,76810,25805,093,340,4133.8707.477
ΔΧΜ9.707,429.664,289.750,579.707,429.664,28-43,15-0,44
ΕΕΕ30,2530,4530,3230,4730,25-0,07-0,2356.2451.855
ΕΚΤΕΡ1,391,391,371,391,360,021,46207151
ΕΛΓΕΚ0,170,160,160,170,160,016,253512.141
ΕΛΛ13,4513,5013,5013,5013,45-0,05-0,375.118380
ΕΛΛΑΚΤΩΡ1,531,551,531,551,530,00022.12714.457
ΕΛΠΕ7,847,837,857,947,81-0,01-0,1382.60010.454
ΕΛΤΟΝ1,501,501,481,501,500,021,355033
ΕΛΧΑ1,481,491,481,491,480,00016.14610.910
ΕΤΕ1,371,381,361,391,360,010,74945.226687.876
ΕΥΑΠΣ4,444,444,444,444,440,0005.6481.272
ΕΥΔΑΠ5,445,405,485,515,40-0,04-0,7315.6662.850
ΕΥΠΙΚ3,653,653,653,653,650,00012.0453.300
ΕΥΡΩΒ0,570,560,560,570,560,011,79440.637780.846
ΕΦΤΖΙ0,350,350,380,350,35-0,03-7,891440
ΕΧΑΕ3,873,863,863,893,840,010,2630.0587.767
ΙΑΣΩ1,301,271,281,301,260,021,5641.90732.779
ΙΚΤΙΝ5,125,165,165,165,10-0,04-0,78919180
ΙΛΥΔΑ0,210,210,200,210,210,015,0063300
ΙΝΚΑΤ1,251,231,241,251,230,010,811.2381.000
ΙΝΛΟΤ0,510,520,510,520,510,0007.19513.950
ΙΝΤΚΑ0,840,820,830,840,820,011,20521630
ΚΑΝΑΚ4,024,024,024,024,020,00010125
ΚΑΡΤΖ7,057,057,057,057,050,000776110
ΚΕΚΡ1,381,381,381,381,380,0008360
ΚΛΜ0,740,740,740,740,740,0001825
ΚΟΥΑΛ0,220,220,220,220,210,0001.0665.027
ΚΟΥΕΣ14,6014,5014,5014,6014,500,100,6915.3641.055
ΚΡΕΤΑ0,800,790,780,810,790,022,561.5341.918
ΚΡΙ4,494,494,444,494,490,051,134510
ΛΑΜΔΑ6,416,416,416,476,400,00021.5133.358
ΛΕΒΠ0,220,220,220,220,220,0003361.500
ΜΕΡΚΟ55,0054,6051,0055,0054,604,007,8460111
ΜΙΓ0,080,080,090,090,08-0,01-11,119.628114.700
ΜΙΝ0,190,190,170,190,190,0211,7656300
ΜΛΣ5,045,105,105,104,99-0,06-1,186.5101.300
ΜΟΗ21,2021,3521,3521,3521,10-0,15-0,7060.0842.836
ΜΟΥΖΚ0,360,340,340,360,340,025,8814.93743.200
ΜΠΕΛΑ14,6414,6814,7814,8014,56-0,14-0,9535.4322.420
ΜΥΤΙΛ9,039,099,099,119,02-0,06-0,66292.47132.303
ΝΑΥΠ0,520,520,570,520,52-0,05-8,77125240
ΟΛΠ16,2816,1816,1816,3016,140,100,628.748538
ΟΛΥΜΠ2,022,052,082,052,01-0,06-2,8810.7055.295
ΟΠΑΠ9,009,019,109,098,96-0,10-1,10310.63134.484
ΟΤΕ10,7410,6410,6410,8110,640,100,94568.10952.811
ΟΤΟΕΛ21,8021,8022,0021,8021,80-0,20-0,911095
ΠΑΝΓΑΙΑ4,864,864,864,864,860,00028759
ΠΑΠ1,161,171,171,171,16-0,01-0,85609525
ΠΕΙΡ0,830,830,830,840,810,000341.255411.581
ΠΕΤΡΟ6,966,886,966,966,880,0001.701245
ΠΛΑΘ2,252,262,262,262,24-0,01-0,442.182970
ΠΛΑΙΣ4,244,274,244,274,240,0005.9571.405
ΠΡΟΦ1,801,761,761,801,760,042,275.5173.087
ΡΕΒΟΙΛ0,680,680,680,680,680,0006801.000
ΣΑΓΔ1.075,021.075,391.074,761.077,771.072,480,260,02
ΣΑΡ7,127,107,027,147,000,101,4231.8844.496
ΣΕΛΟ0,060,060,060,070,060,00018.590299.272
ΤΕΝΕΡΓ6,526,546,556,556,49-0,03-0,4623.8323.656
ΤΙΤΚ19,5419,5019,5019,6019,360,040,2162.0513.183
ΤΡΑΣΤΟΡ0,860,860,860,860,860,000911
ΥΓΕΙΑ0,950,950,950,950,950,0004.8535.108
ΦΙΕΡ0,190,190,180,190,190,015,565553.000
ΦΛΕΞΟ7,707,907,657,907,700,050,6510213
ΦΡΛΚ4,624,584,574,624,580,051,0926.6805.798