Τιμές Μετοχών

Σύμβολο Sort Icon ΤιμήSort Icon ΆνοιγμαSort Icon Προηγ. ΚλείσιμοSort Icon Μέγιστη ΤιμήSort Icon Ελάχιστη ΤιμήSort Icon ΜεταβολήSort Icon Μεταβολή (%)Sort Icon ΤζίροςSort Icon ΌγκοςSort Icon
ASI4.833,834.789,994.787,504.892,654.789,9946,330,97
ASIP3.516,363.473,763.477,643.524,363.464,9038,721,11
ATHEX_ESG1.180,191.174,811.175,521.184,651.171,414,670,40
CENER3,683,753,713,763,64-0,03-0,81532.365144.029
CMPB194,0094,8894,5094,8894,00-0,50-0,53583.54362
CNLCAP7,557,557,707,557,55-0,15-1,95755100
CPLPB195,5095,6195,6395,6195,50-0,13-0,14133.75014
CPLPB2100,2099,5099,97100,2099,500,230,23199.92020
DAP4.283,244.272,674.262,244.349,364.256,3421,000,49
DEA5.982,545.941,455.979,916.033,635.917,922,630,04
DIMAND13,6513,0012,7513,9013,000,907,066.248.564527.219
DPP7.760,707.681,817.654,507.877,177.429,05106,201,39
DXY889,37908,20893,23924,77889,37-3,86-0,43
FT140590,24587,94587,61592,59585,602,630,45108.348.69157.290.126
FT40M1.573,051.565,811.559,581.575,391.558,3013,470,8612.224.7383.310.669
FTASE2.513,542.504,322.504,122.523,942.492,729,420,3894.006.19233.028.277
FTSE2.514,262.502,382.504,122.524,342.494,2110,140,40
FTSEA597,33594,63594,78599,71592,942,550,43
FTSED3.329,853.304,403.310,703.339,073.301,3719,150,58
FTSEM1.573,071.564,631.559,581.575,271.558,2013,490,86
FTSEMSFW4.567,484.559,974.555,454.581,534.534,3312,030,26
HELMSI1.518,461.504,721.506,211.520,091.502,7812,250,81
REALCONS2,092,122,122,172,08-0,03-1,4241.01819.479
SBB193,0092,8593,2894,0291,55-0,28-0,30662.64871
TITC14,5414,4214,6214,6814,42-0,08-0,55551.06137.823
ΑΑΑΚ9,509,009,509,509,000,000925100
ΑΒΑΞ0,940,930,930,960,930,011,0843.07345.758
ΑΒΕ0,550,520,530,550,520,023,7730.87258.005
ΑΔΑΚ25,0024,9724,9725,0024,970,030,122.34894
ΑΔΜΗΕ1,941,951,951,981,93-0,01-0,51742.699379.254
ΑΚΡΙΤ0,590,530,590,590,530,0001120
ΑΛΜΥ2,472,542,502,542,40-0,03-1,20102.66042.158
ΑΛΦΑ1,261,251,261,271,240,0008.142.4586.493.589
ΑΝΔΡΟ6,606,606,506,606,450,101,541.807275
ΑΝΕΚ0,180,180,180,180,180,00087.477492.333
ΑΡΑΙΓ6,806,516,556,806,510,253,82666.80199.334
ΑΡΑΙΓΟ197,0197,2097,3097,2097,01-0,29-0,30398.44741
ΑΣΚΟ2,202,172,172,242,170,031,3827.87012.687
ΑΣΤΑΚ7,607,607,607,627,600,00028137
ΑΤΡΑΣΤ4,824,824,824,824,780,0003.854801
ΑΤΤ0,180,150,140,180,150,0428,57800.9204.613.642
ΑΤΤΙΚΑ1,982,102,202,101,87-0,22-10,001.099.641553.733
ΑΤΤΙΚΑΟ198,3098,3097,8698,4598,300,440,45944.08596
ΒΑΡΝΗ0,180,180,180,180,180,00049274
ΒΙΝΤΑ3,023,303,023,302,740,00011639
ΒΙΟ4,564,494,504,604,480,061,33479.493106.110
ΒΙΟΚΑ1,681,671,631,681,630,053,073.9302.350
ΒΙΟΣΚ0,650,630,650,660,630,00023.81337.321
ΒΙΣ0,190,190,210,190,19-0,02-9,5210.41656.000
ΒΟΣΥΣ2,202,182,142,202,180,062,801.095500
ΓΔ1.033,441.028,561.029,681.036,421.025,763,760,37102.373.36156.320.490
ΓΕΒΚΑ1,261,221,241,281,190,021,6110.4238.483
ΓΕΚΤΕΡΝΑ11,9412,2012,2012,2011,76-0,26-2,133.173.653266.090
ΓΕΚΤΕΡΝΑΟ199,0099,0099,0899,0099,00-0,08-0,08118.80012
ΓΕΚΤΕΡΝΑΟ289,8189,2089,2889,9589,200,530,59655.64073
ΓΕΚΤΕΡΝΑΟ384,9584,9584,7084,9884,950,250,3050.9826
ΓΚΜΕΖΖ0,250,250,250,260,250,00032.935131.158
ΔΑΣ2.919,772.980,922.904,492.980,922.843,3415,280,53
ΔΒΠ5.449,935.487,965.473,545.552,975.439,65-23,61-0,435.893.7331.108.291
ΔΕΗ7,537,507,507,597,450,030,403.221.259427.361
ΔΕΛΤΕΧΟ1100,00100,00100,00100,00100,000,000759.668233
ΔΕΜ999,74990,67988,521.000,86985,2611,221,14157.39280.024
ΔΚΥ3.705,883.698,553.717,403.706,383.664,73-11,52-0,316.780.3062.793.280
ΔΚΩ4.898,664.890,054.871,694.941,234.853,7426,970,558.904.5631.138.666
ΔΟΜΙΚ0,770,790,790,790,76-0,02-2,539.03311.634
ΔΟΥΡΟ0,250,200,250,250,200,000210
ΔΠΑ5.212,175.071,765.144,405.213,615.071,7667,771,325.739.088355.022
ΔΠΟ9.609,579.437,459.436,789.688,489.372,04172,791,835.864.852476.833
ΔΠΥ7.275,117.232,387.226,317.305,137.182,6448,800,68767.096297.341
ΔΡΟΜΕ0,360,370,360,370,360,00018.19649.934
ΔΤΑ2.454,622.358,662.359,872.454,672.349,6594,754,0212.959.361967.417
ΔΤΛ4.064,304.036,454.025,334.072,764.033,6738,970,976.030.896415.763
ΔΤΠ8.310,868.320,808.291,188.354,988.247,6019,680,24302.82717.381
ΔΤΡ793,88800,19800,89804,87792,55-7,01-0,8842.433.81027.886.783
ΔΤΧ2.197,402.177,632.171,552.202,232.168,6225,851,191.289.026521.697
ΔΥΓ423,42437,00424,55437,00412,10-1,13-0,274.2841.152
ΕΒΡΟΦ0,810,780,770,810,770,045,193.3224.160
ΕΕΕ22,1822,2022,1222,3022,010,060,27270.88412.217
ΕΚΤΕΡ1,571,561,561,621,540,010,6432.70920.772
ΕΛΓΕΚ0,410,410,410,410,400,0008592.120
ΕΛΙΝ2,112,062,062,182,010,052,43142.26167.834
ΕΛΛ17,1517,1017,2017,3517,05-0,05-0,2970.4584.101
ΕΛΛΑΚΤΩΡ2,182,042,052,182,040,136,34353.820167.456
ΕΛΠΕ7,737,627,697,737,590,040,52354.33946.090
ΕΛΣΤΡ2,502,532,532,532,46-0,03-1,196.9632.796
ΕΛΤΟΝ2,252,242,282,312,24-0,03-1,3261.57427.099
ΕΛΧΑ1,731,741,731,741,710,000148.15685.945
ΕΛΧΑΟ188,2588,0086,8588,2587,601,401,61580.98366
ΕΝΤΕΡ4,094,124,124,124,09-0,03-0,7313.5133.285
ΕΠΙΛΚ0,130,130,140,140,13-0,01-7,142.09215.988
ΕΠΣΙΛ6,946,886,886,966,880,060,87199.90228.926
ΕΣΥΜΒ0,640,600,610,640,600,034,92379.510621.095
ΕΤΕ4,384,504,504,504,38-0,12-2,675.389.2961.217.672
ΕΥΑΠΣ3,523,473,493,603,460,030,8638.63910.954
ΕΥΔΑΠ7,207,067,147,247,060,060,84908.828126.750
ΕΥΡΩΒ1,321,331,321,341,320,00025.097.91118.897.162
ΕΧΑΕ3,944,004,004,003,94-0,06-1,501.260.953317.725
ΙΑΔΑΚ25,2625,1425,1525,3625,060,110,44
ΙΑΤΡ1,671,641,641,671,640,031,8343.91826.599
ΙΚΤΙΝ0,610,590,600,610,590,011,6767.614113.051
ΙΛΥΔΑ1,191,171,171,201,170,021,718.4917.212
ΙΝΚΑΤ1,671,611,601,671,580,074,371.548.639943.875
ΙΝΛΙΦ3,823,903,803,903,720,020,535.4651.450
ΙΝΛΟΤ0,640,650,640,650,620,00074.269116.531
ΙΝΤΕΚ3,643,633,603,643,600,041,1123.6556.549
ΙΝΤΕΡΚΟ6,306,406,556,406,30-0,25-3,821.585250
ΙΝΤΕΤ1,061,051,031,061,020,032,915.3405.174
ΙΝΤΚΑ1,921,851,831,951,840,094,92772.820406.689
ΚΑΙΡΟΜΕΖ0,090,090,100,100,09-0,01-10,0012.955136.547
ΚΑΜΠ2,482,502,492,672,48-0,01-0,4081.00632.523
ΚΑΡΕΛ308,00300,00300,00310,00300,008,002,673.95613
ΚΕΚΡ1,251,181,201,291,180,054,1712.77810.189
ΚΕΠΕΝ2,202,202,202,202,200,000836380
ΚΛΜ0,920,960,880,960,920,044,551.114.7891.212.336
ΚΟΡΑΛΟ199,7099,6099,6099,7099,600,100,10468.33047
ΚΟΡΔΕ0,540,560,550,560,52-0,01-1,8222.90942.592
ΚΟΥΑΛ0,490,500,500,510,49-0,01-2,008.30516.589
ΚΟΥΕΣ5,205,205,205,225,130,000238.92846.032
ΚΡΕΚΑ0,200,190,200,200,190,0002.80414.074
ΚΡΙ6,206,366,366,366,16-0,16-2,5231.9655.165
ΚΤΗΛΑ1,691,691,691,691,650,00011.9097.136
ΚΥΡΙΟ1,201,121,121,221,090,087,1412.71811.200
ΛΑΒΙ0,430,430,420,440,420,012,3868.827160.823
ΛΑΜΔΑ6,306,386,366,486,26-0,06-0,941.412.606221.468
ΛΑΜΔΑΟ194,9594,0094,4795,4593,700,480,511.106.493117
ΛΑΜΔΑΟ2100,10100,0099,95100,10100,000,150,15190.01019
ΛΑΝΑΚ0,940,880,940,970,880,0003.6963.947
ΛΕΒΚ0,230,220,230,230,220,0002.37010.600
ΛΟΓΟΣ1,051,021,061,061,02-0,01-0,94491473
ΛΟΥΛΗ2,562,462,502,562,440,062,409.1973.718
ΛΥΚ2,542,552,522,552,470,020,7926.00810.363
ΜΑΘΙΟ0,700,660,650,700,650,057,692.0393.082
ΜΕΒΑ2,722,662,742,742,64-0,02-0,7314.8925.579
ΜΕΝΤΙ3,743,863,753,863,64-0,01-0,274.2831.152
ΜΕΡΚΟ46,8047,0045,0047,4043,601,804,002.15146
ΜΙΓ0,080,080,070,090,070,0114,291.661.68920.256.699
ΜΙΝ0,500,470,470,500,470,036,381.5323.070
ΜΟΗ22,7622,0422,4022,8222,040,361,615.234.089234.588
ΜΟΗΟ188,8588,6388,7688,9088,610,090,10541.21861
ΜΟΝΤΑ0,670,680,690,680,64-0,02-2,9022.53434.244
ΜΟΤΟ2,312,282,312,312,280,0006.2952.739
ΜΟΥΖΚ0,700,720,700,720,700,0002.1283.000
ΜΠΕΛΑ16,8116,5016,5016,9316,380,311,885.850.541350.641
ΜΠΛΕΚΕΔΡΟΣ2,252,252,252,252,220,00044.47319.792
ΜΠΡΙΚ2,011,981,982,031,960,031,5271.63635.999
ΜΠΤΚ0,690,690,690,690,690,000175254
ΜΥΤΙΛ24,0024,1824,1224,5023,96-0,12-0,504.815.164199.064
ΝΑΥΠ1,101,111,111,171,09-0,01-0,902.2132.000
ΝΟΒΑΛΟ187,4086,5086,3887,4085,401,021,181.049.233122
ΝΤΟΠΛΕΡ0,750,700,700,770,700,057,1414.98920.490
ΞΥΛΚ0,240,240,240,240,240,0008.66736.100
ΟΛΘ23,8023,5023,4024,0023,200,401,7193.3824.000
ΟΛΠ17,3017,2017,2417,3417,160,060,35149.1538.636
ΟΛΥΜΠ2,072,072,062,082,000,010,4979.90139.105
ΟΠΑΠ14,4613,9013,9014,4613,830,564,0312.419.444866.958
ΟΠΑΠΟ293,8093,5093,0894,7993,160,720,77355.70438
ΟΤΕ14,5514,4514,4114,5814,440,140,976.218.146427.942
ΟΤΟΕΛ10,4810,2410,3010,8010,200,181,75436.52441.403
ΠΑΙΡ0,980,920,970,990,920,011,032.7872.948
ΠΑΠ2,462,492,442,492,450,020,8248.22220.090
ΠΕΙΡ1,901,921,921,921,88-0,02-1,048.097.1494.267.102
ΠΕΡΦ4,134,084,084,254,010,051,2395.14723.004
ΠΕΤΡΟ6,186,146,106,206,100,081,3155.4039.029
ΠΛΑΘ4,394,394,374,404,340,020,4682.23018.806
ΠΛΑΙΣ4,584,584,584,584,580,0003.939860
ΠΡΔ0,550,550,540,550,530,011,851.0802.000
ΠΡΕΜΙΑ1,201,131,131,241,120,076,19416.472352.397
ΠΡΕΜΙΑΟ190,8090,8090,8090,8090,800,00018.1602
ΠΡΟΝΤΕΑΟ183,9584,1083,9584,3083,500,000268.69232
ΠΡΟΦ3,083,133,113,153,06-0,03-0,9644.13414.256
ΡΕΒΟΙΛ1,301,301,271,311,270,032,368.3976.510
ΣΑΓΔ1.825,931.817,301.819,291.831,201.812,356,640,36
ΣΑΝΜΕΖΖ0,110,110,110,120,110,00053.363468.971
ΣΑΡ7,817,747,707,947,440,111,43271.47334.739
ΣΕΝΤΡ0,300,300,300,300,300,0008.15927.350
ΣΙΔΜΑ2,592,542,602,602,50-0,01-0,3812.2924.814
ΣΠΕΙΣ6,626,626,606,686,600,020,308.4331.270
ΣΠΙ0,620,620,620,630,590,0002.5634.136
ΤΕΝΕΡΓ18,9018,7018,7019,1218,630,201,074.282.184226.361
ΤΕΝΕΡΓΧΟ294,6594,6594,3094,6594,650,350,37151.44016
ΤΖΚΑ1,921,841,861,941,810,063,236.6013.515
ΤΡΑΣΤΟΡ1,081,021,051,101,020,032,8627.06126.011
ΦΒΜΕΖΖ0,040,040,040,040,040,00092.0592.358.355
ΦΙΕΡ0,420,410,420,420,400,0003.5478.579
ΦΡΙΓΟ0,110,100,100,110,100,0110,00277.1792.666.305
ΦΡΛΚ3,633,583,583,643,570,051,4097.86127.042
ΧΑΙΔΕ0,520,530,530,530,52-0,01-1,891.0582.034
FTSEGTI2.893,892.867,372.899,462.864,342.893,890,00