Τιμές Μετοχών

Σύμβολο Sort Icon ΤιμήSort Icon ΆνοιγμαSort Icon Προηγ. ΚλείσιμοSort Icon Μέγιστη ΤιμήSort Icon Ελάχιστη ΤιμήSort Icon ΜεταβολήSort Icon Μεταβολή (%)Sort Icon ΤζίροςSort Icon ΌγκοςSort Icon
ACAG11,9011,8011,8811,9011,390,020,17357.93230.405
ASI5.434,265.463,425.463,905.489,875.415,75-29,64-0,54
ASIP3.394,783.441,643.442,843.450,193.382,81-48,06-1,40
ATHEX_ESG1.163,121.181,621.176,301.184,001.159,72-13,18-1,12
CENER3,873,773,773,873,760,102,65901.623237.211
CMPB193,3093,2593,3193,3093,25-0,01-0,01111.95012
CNLCAP6,806,806,906,806,80-0,10-1,4514321
CPLPB195,0995,0094,9895,0995,000,110,12133.06914
CPLPB2100,00100,0098,71100,0098,851,291,31399.19540
DAP3.813,413.832,713.824,853.861,963.808,35-11,44-0,30
DEA6.387,586.702,876.685,026.740,316.326,56-297,44-4,45
DIMAND12,0012,0012,0012,0011,850,00043.7663.664
DPP6.698,136.620,456.584,046.698,136.570,49114,091,73
DXY1.179,001.197,561.201,271.198,601.174,36-22,27-1,85
FT140585,90595,13592,54596,10584,34-6,64-1,1269.592.67921.864.057
FT40M1.502,781.524,141.524,841.530,741.498,33-22,06-1,452.924.4851.141.131
FTASE2.475,902.515,282.503,002.520,262.467,67-27,10-1,0865.913.62819.438.563
FTSE2.476,092.514,772.503,002.519,962.468,78-26,91-1,08
FTSEA592,94602,21599,80603,36591,44-6,86-1,14
FTSED3.237,363.286,593.281,763.292,753.227,65-44,40-1,35
FTSEM1.502,891.523,981.524,841.529,931.498,44-21,95-1,44
FTSEMSFW4.732,284.806,284.801,474.817,044.711,33-69,19-1,44
HELMSI1.483,011.500,281.498,161.505,581.476,43-15,15-1,01
REALCONS1,831,951,901,951,82-0,07-3,6828.80715.555
SBB190,0090,0092,3290,0090,00-2,32-2,51207.00023
TITC14,3214,4414,4414,6014,26-0,12-0,833.545.141246.815
ΑΑΑΠ10,0010,0010,1010,0010,00-0,10-0,994.920492
ΑΒΑΞ0,760,780,770,790,75-0,01-1,3065.60885.798
ΑΔΑΚ24,9225,1025,1925,1024,67-0,27-1,0714.795599
ΑΔΜΗΕ1,671,711,711,721,66-0,04-2,34450.966268.580
ΑΚΡΙΤ0,500,450,500,500,450,0002249
ΑΛΜΥ2,062,142,122,152,06-0,06-2,8320.2809.755
ΑΛΦΑ1,081,121,121,141,08-0,04-3,577.597.5596.929.077
ΑΝΔΡΟ6,356,456,506,456,30-0,15-2,312.570405
ΑΝΕΚ0,220,220,220,220,220,0008.15937.339
ΑΡΑΙΓ7,247,307,327,357,16-0,08-1,09259.23735.683
ΑΣΚΟ2,202,232,202,232,190,0001.322600
ΑΣΤΑΚ8,168,008,068,308,000,101,244.988621
ΑΤΕΚ0,350,350,390,380,35-0,04-10,263611.030
ΑΤΡΑΣΤ5,155,155,255,255,10-0,10-1,907.3031.417
ΑΤΤ13,1013,3613,2413,4412,12-0,14-1,0660.5524.746
ΑΤΤΙΚΑ2,402,392,392,402,370,010,4286.93436.360
ΑΤΤΙΚΑΟ197,3598,0997,2598,0997,350,100,101.061.781109
ΒΙΟ4,014,144,104,144,00-0,09-2,20649.974160.833
ΒΙΟΚΑ1,962,002,042,021,91-0,08-3,926.6903.394
ΒΙΟΣΚ0,600,610,600,610,590,00011.56419.603
ΒΙΟΤ0,290,260,300,290,26-0,01-3,331.0193.690
ΓΔ1.023,441.039,071.035,721.041,641.019,70-12,28-1,1969.969.68521.817.547
ΓΕΒΚΑ1,261,261,351,331,26-0,09-6,673.3812.662
ΓΕΚΤΕΡΝΑ11,0010,9211,2211,2610,78-0,22-1,96569.21852.111
ΓΕΚΤΕΡΝΑΟ198,0098,5098,6098,6098,00-0,60-0,61716.86073
ΓΕΚΤΕΡΝΑΟ289,4388,1088,0989,4488,101,341,52294.88733
ΓΕΚΤΕΡΝΑΟ383,3083,3083,7583,3083,30-0,45-0,54108.29013
ΓΚΜΕΖΖ0,430,480,480,480,43-0,05-10,42215.008485.893
ΔΑΣ2.797,482.721,052.782,192.797,482.721,0515,290,55
ΔΒΠ5.682,335.730,645.694,955.730,645.651,27-12,62-0,226.381.693584.752
ΔΕΗ7,477,667,687,747,38-0,21-2,738.676.3071.157.644
ΔΕΜ1.000,711.017,571.018,641.017,57996,26-17,93-1,76285.51893.708
ΔΚΥ3.500,683.515,243.557,083.574,453.470,76-56,40-1,594.865.234793.091
ΔΚΩ4.775,344.866,934.840,634.891,024.732,68-65,29-1,3510.674.9641.522.941
ΔΟΜΙΚ0,760,790,780,790,71-0,02-2,563.3564.474
ΔΠΑ4.991,775.102,625.062,615.128,584.953,56-70,84-1,403.744.388210.218
ΔΠΟ10.896,6111.093,4610.962,4511.099,1710.832,55-65,84-0,603.470.035213.922
ΔΠΥ6.543,856.711,376.677,726.714,076.524,06-133,87-2,00815.813268.772
ΔΤΑ2.532,912.522,312.522,922.540,912.514,599,990,404.890.960347.556
ΔΤΛ3.607,253.691,183.655,043.691,183.607,25-47,79-1,316.096.086468.237
ΔΤΠ9.218,139.384,759.403,279.403,589.205,44-185,14-1,97430.23418.484
ΔΤΡ744,50760,49755,28765,63740,22-10,78-1,4326.036.80315.934.922
ΔΤΧ2.160,612.195,332.193,162.216,902.148,12-32,55-1,48566.998173.027
ΕΕΕ24,6225,0725,1225,1324,59-0,50-1,99423.14717.089
ΕΚΤΕΡ1,381,421,401,421,38-0,02-1,4318.47513.295
ΕΛΓΕΚ0,420,410,410,420,400,012,447.53718.660
ΕΛΙΝ2,102,122,092,122,100,010,48546260
ΕΛΛ16,3016,6016,6016,6016,20-0,30-1,81155.4209.489
ΕΛΛΑΚΤΩΡ2,052,122,102,122,02-0,05-2,38345.001168.372
ΕΛΠΕ7,217,277,277,387,20-0,06-0,83361.66849.921
ΕΛΣΤΡ2,572,542,582,572,53-0,01-0,392.300905
ΕΛΤΟΝ2,252,272,272,312,21-0,02-0,8866.66529.440
ΕΛΧΑ1,561,601,591,601,54-0,03-1,89128.25581.546
ΕΛΧΑΟ188,0087,0187,6988,0087,000,310,35877.370100
ΕΝΤΕΡ3,753,853,833,853,75-0,08-2,0914.7373.897
ΕΠΙΛΚ0,130,130,140,130,13-0,01-7,147545.800
ΕΠΣΙΛ7,307,467,467,607,20-0,16-2,14197.28426.905
ΕΣΥΜΒ0,600,610,610,610,59-0,01-1,645.1098.605
ΕΤΕ4,364,444,414,504,31-0,05-1,136.588.7181.504.266
ΕΥΑΠΣ3,373,323,343,373,320,030,9011.0023.298
ΕΥΔΑΠ6,466,566,596,596,40-0,13-1,97229.69735.438
ΕΥΡΩΒ1,231,241,231,241,210,0004.379.4803.570.517
ΕΧΑΕ3,924,024,044,023,90-0,12-2,97446.657113.552
ΙΑΔΑΚ24,9625,3525,2425,4024,89-0,28-1,11
ΙΑΤΡ1,541,551,531,551,480,010,657.0124.630
ΙΚΤΙΝ0,570,580,570,580,560,00011.00919.350
ΙΝΚΑΤ1,581,631,631,641,58-0,05-3,07302.928189.673
ΙΝΛΙΦ3,663,643,643,663,560,020,55365100
ΙΝΛΟΤ0,630,620,640,630,62-0,01-1,5659.97095.485
ΙΝΤΕΚ3,903,913,903,943,870,000229.06258.732
ΙΝΤΕΡΚΟ6,406,406,506,406,40-0,10-1,54672105
ΙΝΤΕΤ0,971,041,031,050,97-0,06-5,8310.62710.791
ΙΝΤΚΑ1,781,841,841,851,78-0,06-3,2677.73743.250
ΚΑΙΡΟΜΕΖ0,110,120,120,120,11-0,01-8,3320.941185.235
ΚΑΜΠ2,492,502,492,502,490,0006.8922.764
ΚΑΡΕΛ312,00318,00316,00318,00308,00-4,00-1,2738.116121
ΚΕΚΡ1,031,041,041,041,01-0,01-0,9615.50015.159
ΚΛΜ0,940,960,950,960,94-0,01-1,0520.74922.102
ΚΟΡΔΕ0,580,570,590,580,57-0,01-1,693.1395.490
ΚΟΥΑΛ0,530,530,530,540,520,00014.11926.552
ΚΟΥΕΣ5,005,085,035,094,94-0,03-0,60102.62920.454
ΚΡΕΚΑ0,300,300,270,300,300,0311,113701.250
ΚΡΙ6,446,466,446,466,340,0009.6721.500
ΚΥΡΙΟ1,101,051,101,101,050,000215200
ΛΑΒΙ0,390,400,400,400,39-0,01-2,5021.28254.542
ΛΑΜΔΑ5,595,615,615,675,59-0,02-0,36338.22060.349
ΛΑΜΔΑΟ193,0094,0093,2494,0093,00-0,24-0,26772.70083
ΛΑΜΔΑΟ299,9099,7099,99100,0099,70-0,09-0,09479.14848
ΛΙΒΑΝ0,130,150,130,150,130,00082567
ΛΟΥΛΗ2,532,532,592,532,53-0,06-2,32506200
ΜΑΘΙΟ0,750,750,720,750,750,034,1775100
ΜΑΣΟΠ1,381,381,381,381,380,00013094
ΜΕΒΑ3,103,103,103,103,080,000790256
ΜΕΝΤΙ3,643,563,873,643,51-0,23-5,94553157
ΜΙΓ0,220,220,220,220,220,000240.9191.110.191
ΜΟΗ22,0022,6022,3622,7021,74-0,36-1,613.375.192152.923
ΜΟΗΟ187,5588,5088,5088,5087,55-0,95-1,07545.40062
ΜΟΝΤΑ0,720,670,690,720,670,034,35448630
ΜΟΤΟ2,902,882,872,902,800,031,05175.71061.575
ΜΠΕΛΑ19,1319,4619,2019,4719,00-0,07-0,363.240.987169.281
ΜΠΛΕΚΕΔΡΟΣ2,252,252,252,252,240,00041.97918.666
ΜΠΡΙΚ1,961,981,951,981,950,010,5141.48221.134
ΜΥΤΙΛ25,0625,3225,1425,3224,94-0,08-0,325.038.977200.971
ΝΑΚΑΣ2,382,382,382,382,380,0002310
ΝΟΒΑΛΟ188,0086,0086,3688,0086,001,641,901.356.956155
ΞΥΛΚ0,250,260,250,260,250,0008.99335.550
ΟΛΘ24,9026,2026,0026,3024,70-1,10-4,23313.89612.037
ΟΛΠ18,9819,1419,1419,2018,84-0,16-0,84217.97811.491
ΟΛΥΜΠ2,042,042,042,051,990,00013.3306.589
ΟΠΑΠ14,8814,8014,8014,9314,760,080,544.645.714312.679
ΟΠΑΠΟ293,5093,5092,7993,5093,500,710,7718.7002
ΟΠΤΡΟΝ2,582,582,582,582,580,00012649
ΟΤΕ12,9113,2113,0813,2112,91-0,17-1,306.170.961473.699
ΟΤΟΕΛ11,9012,2212,2212,2211,76-0,32-2,62347.64529.142
ΠΑΙΡ0,870,860,940,910,86-0,07-7,451.9342.221
ΠΑΠ2,312,352,352,352,30-0,04-1,707.0963.083
ΠΕΙΡ1,901,971,951,971,86-0,05-2,567.524.3823.956.813
ΠΕΡΦ3,423,493,493,493,37-0,07-2,0134.30210.034
ΠΕΤΡΟ6,706,546,566,706,540,142,13202.96430.527
ΠΛΑΘ3,994,024,024,063,92-0,03-0,7519.8645.008
ΠΛΑΚΡ16,0015,6016,0016,0015,600,00087456
ΠΡΕΜΙΑ1,111,131,131,131,10-0,02-1,7749.42644.636
ΠΡΕΜΙΑΟ187,5788,4088,3688,4087,57-0,79-0,89368.35542
ΠΡΟΝΤΕΑ8,608,158,608,607,800,0001.448179
ΠΡΟΝΤΕΑΟ184,0084,0284,0384,1884,00-0,03-0,04361.46543
ΠΡΟΦ2,792,852,802,852,74-0,01-0,3615.0415.425
ΡΕΒΟΙΛ1,311,311,311,311,240,0009.2967.320
ΣΑΓΔ1.814,421.842,121.836,191.846,681.807,78-21,77-1,19
ΣΑΝΜΕΖΖ0,160,180,180,180,16-0,02-11,11159.455941.497
ΣΑΡ6,676,586,546,676,530,131,9982.00112.397
ΣΑΤΟΚ0,040,040,040,040,040,000511.300
ΣΕΝΤΡ0,270,280,290,280,27-0,02-6,904.44016.046
ΣΙΔΜΑ2,322,402,442,402,30-0,12-4,923.3991.451
ΣΠΕΙΣ6,226,386,406,386,22-0,18-2,814.121657
ΣΠΙ0,600,600,600,600,600,000610
ΣΠΥΡ0,190,190,190,190,190,000131699
ΤΕΝΕΡΓ18,7018,8618,4018,8618,350,301,631.469.17679.125
ΤΖΚΑ1,871,871,901,901,83-0,03-1,589.0454.899
ΤΡΑΣΤΟΡ1,071,031,071,071,030,000124121
ΥΑΛΚΟ0,190,190,200,190,19-0,01-5,004752.500
ΦΒΜΕΖΖ0,040,040,040,040,040,000155.2003.753.479
ΦΙΕΡ0,410,410,420,410,41-0,01-2,382.4756.037
ΦΛΕΞΟ8,708,409,008,908,20-0,30-3,3332.8873.824
ΦΟΥΝΤΛ0,470,490,490,490,47-0,02-4,08450950
ΦΡΙΓΟ0,060,060,060,060,060,00081.2191.408.147
ΦΡΛΚ3,453,543,543,553,44-0,09-2,54114.70532.933
FTSEGTI2.932,832.967,602.968,102.919,242.932,830,00