• Τιμές Μετοχών

    Σύμβολο Sort Icon ΤιμήSort Icon ΆνοιγμαSort Icon Προηγ. ΚλείσιμοSort Icon Μέγιστη ΤιμήSort Icon Ελάχιστη ΤιμήSort Icon ΜεταβολήSort Icon Μεταβολή (%)Sort Icon ΤζίροςSort Icon ΌγκοςSort Icon
    ACAG6,346,326,326,366,300,020,3246.9197.404
    ATHEX_ESG1.612,201.612,071.607,311.617,161.603,294,890,30
    CENER7,397,127,177,397,110,223,071.154.308159.524
    CMPB196,5095,9095,9096,5095,800,600,63178.144185
    CNLCAP7,757,707,707,757,700,050,6523230
    CPLPB194,1793,0094,0094,1793,000,170,1866.36771
    CPLPB299,0098,0097,2699,0097,501,741,7952.89554
    DEA12.370,1912.746,0512.764,1012.746,0512.319,68-393,91-3,09
    DIMAND9,849,949,949,969,84-0,10-1,0166.0966.659
    FT140809,07808,53806,33811,58804,322,740,34342.509.04072.529.581
    FT40M2.412,292.384,652.387,062.426,992.384,6525,231,0623.254.2364.873.235
    FTASE3.430,963.430,433.419,473.442,083.409,8211,490,34305.824.71460.806.061
    FTSE3.429,203.430,433.419,473.440,923.410,259,730,28
    FTSEA819,17818,70816,39821,70814,472,780,34
    FTSEBM5.062,005.046,565.044,565.160,665.044,0617,440,35
    FTSECD5.419,505.426,395.403,945.453,095.377,6715,560,29
    FTSECS6.184,216.009,025.971,526.184,215.981,47212,693,56
    FTSED4.105,814.094,234.086,674.127,374.078,6119,140,47
    FTSEEU5.221,255.240,505.216,895.271,215.185,344,360,08
    FTSEIN5.875,225.818,405.804,995.897,915.802,9270,231,21
    FTSEM2.412,292.383,582.387,062.426,992.383,5825,231,06
    FTSERE4.950,544.944,274.934,704.962,484.919,0015,840,32
    FTSETT5.457,755.417,505.422,355.490,145.407,5035,400,65
    HELMSI2.078,472.067,372.063,262.085,272.059,2015,210,74
    MXGRR5.460,015.467,435.445,295.483,475.424,7514,720,27198.093.34740.364.455
    OPTIMA7,487,667,757,747,48-0,27-3,48655.54886.581
    REALCONS4,063,883,884,063,810,184,64388.98997.731
    SBB193,5093,0294,2594,2593,02-0,75-0,80243.386259
    TITC25,5525,4525,4025,7525,050,150,591.835.42671.993
    ΑΑΑΚ8,958,108,958,958,100,00012215
    ΑΒΑΞ1,611,611,621,651,60-0,01-0,6294.85458.497
    ΑΒΕ0,510,510,510,520,510,0005131.000
    ΑΔΑΚ34,5634,5534,5034,7234,370,060,17431.34712.461
    ΑΔΜΗΕ2,302,242,252,302,240,052,22597.813262.256
    ΑΚΡΙΤ0,990,971,001,020,92-0,01-1,00185188
    ΑΛΜΥ2,722,702,702,802,700,020,746.3562.333
    ΑΛΦΑ1,711,681,681,711,670,031,7915.792.7599.307.354
    ΑΝΔΡΟ7,047,067,067,067,00-0,02-0,287.3881.050
    ΑΡΑΙΓ12,6212,7412,7612,7412,52-0,14-1,101.306.120103.565
    ΑΡΑΙΓΟ198,0098,0098,4098,0097,70-0,40-0,4172.36474
    ΑΣΚΟ2,642,602,602,642,560,041,5412.2904.775
    ΑΣΤΑΚ11,2511,2511,2511,2511,250,00014.0291.247
    ΑΤΡΑΣΤ7,257,257,257,257,250,0007.2501.000
    ΑΤΤ11,2011,2511,2011,3011,200,0005.699507
    ΑΤΤΙΚΑ2,352,322,372,382,32-0,02-0,8458.87325.021
    ΑΤΤΙΚΑΟ199,4099,1099,0099,4099,100,400,4033.78434
    ΒΙΝΤΑ2,262,262,262,262,260,0005.0852.250
    ΒΙΟ5,565,575,575,705,56-0,01-0,181.070.851191.358
    ΒΙΟΚΑ2,772,782,812,802,73-0,04-1,4222.5478.186
    ΒΙΟΣΚ1,241,231,231,251,230,010,819.7387.923
    ΒΙΣ0,220,220,220,220,220,0004882.200
    ΒΟΣΥΣ2,282,382,282,382,280,000115
    ΓΔ1.422,031.421,141.417,641.426,651.414,644,390,31347.789.03372.585.476
    ΓΕΒΚΑ1,701,731,751,731,70-0,05-2,864.9682.921
    ΓΕΚΤΕΡΝΑ16,5816,4016,2617,0016,160,321,976.092.979366.662
    ΓΕΚΤΕΡΝΑΟ292,3092,6592,4392,7092,30-0,13-0,1465.76471
    ΓΕΚΤΕΡΝΑΟ386,5086,8587,0086,8586,15-0,50-0,57128.814149
    ΓΚΜΕΖΖ0,740,770,780,790,72-0,04-5,13139.993188.114
    ΔΑΑ8,668,708,688,748,53-0,02-0,234.092.369474.388
    ΔΕΗ11,7011,4611,3711,8711,360,332,9013.770.4591.179.224
    ΔΟΜΙΚ4,654,544,524,684,500,132,8877.05516.800
    ΔΡΟΜΕ0,370,370,370,370,370,0001.2343.357
    ΔΤΡ1.207,991.208,181.204,901.211,331.199,253,090,26171.292.28655.834.317
    ΕΒΡΟΦ1,921,901,881,921,880,042,1315.3668.086
    ΕΕΕ29,0629,0028,9129,2028,880,150,52615.19921.176
    ΕΚΤΕΡ4,004,014,054,073,95-0,05-1,2395.42623.693
    ΕΛΒΕ5,255,205,105,355,200,152,942.626500
    ΕΛΙΝ2,722,802,842,902,72-0,12-4,2386.95031.455
    ΕΛΛ15,5015,4015,3015,5515,300,201,31113.0857.315
    ΕΛΛΑΚΤΩΡ2,472,512,512,552,47-0,04-1,592.729.3711.085.044
    ΕΛΠΕ8,108,108,108,258,090,00014.809.3951.824.103
    ΕΛΣΤΡ2,572,572,572,642,550,00014.8115.755
    ΕΛΤΟΝ2,042,032,042,082,020,00039.56619.344
    ΕΛΧΑ1,991,971,972,041,960,021,02563.472282.913
    ΕΛΧΑΟ191,1090,5191,6791,6090,51-0,57-0,6281.83990
    ΕΝΤΕΡ7,827,827,827,847,820,000433.15655.321
    ΕΠΣΙΛ10,6610,1010,2010,6610,100,464,511.902.533178.923
    ΕΣΥΜΒ1,201,181,171,211,160,032,5648.81441.149
    ΕΤΕ7,227,187,157,247,070,070,9835.220.1564.897.936
    ΕΥΑΠΣ3,433,403,393,443,400,041,181.206352
    ΕΥΔΑΠ5,385,515,595,565,38-0,21-3,76722.466133.270
    ΕΥΡΩΒ1,781,791,781,801,770,00035.864.09120.123.638
    ΕΧ4,004,004,104,004,00-0,10-2,442.000500
    ΕΧΑΕ5,295,335,295,365,280,000709.570133.518
    ΙΑΔΑΚ34,5634,5734,4634,6834,370,100,29
    ΙΑΤΡ1,791,781,781,831,780,010,561.372770
    ΙΚΤΙΝ0,500,510,510,520,50-0,01-1,9614.04227.525
    ΙΛΥΔΑ1,671,681,671,711,660,00023.82114.024
    ΙΝΚΑΤ5,335,455,485,495,33-0,15-2,7415.009.3552.945.143
    ΙΝΛΙΦ4,934,984,975,004,89-0,04-0,8031.7106.391
    ΙΝΛΟΤ1,171,171,181,201,17-0,01-0,85624.260528.169
    ΙΝΛΟΤΟ1100,50100,25100,17100,50100,250,330,3367.26267
    ΙΝΤΕΚ6,066,166,146,376,06-0,08-1,302.528.609415.620
    ΙΝΤΕΚΟ1103,90103,90102,50103,90103,901,401,371.0391
    ΙΝΤΕΡΚΟ6,656,506,406,656,450,253,9139.5456.020
    ΙΝΤΕΤ1,351,351,341,361,320,010,751.6221.213
    ΙΝΤΚΑ3,873,693,693,933,690,184,886.254.1691.616.817
    ΚΑΙΡΟΜΕΖ0,290,320,320,320,29-0,03-9,38792.3132.686.858
    ΚΑΜΠ2,272,272,272,272,270,000888391
    ΚΕΚΡ1,601,631,611,631,60-0,01-0,626.6374.092
    ΚΛΜ1,611,621,601,621,590,010,6317.38510.828
    ΚΟΡΔΕ0,590,590,600,590,58-0,01-1,671.7242.930
    ΚΟΥΑΛ1,071,091,091,091,06-0,02-1,8358.33954.261
    ΚΟΥΕΣ5,905,975,975,975,85-0,07-1,17259.63544.014
    ΚΡΙ12,0012,0512,0012,3011,950,00089.9687.444
    ΚΥΡΙΟ1,331,381,371,421,33-0,04-2,9239.20328.476
    ΛΑΒΙ0,910,920,910,920,900,00035.68839.440
    ΛΑΜΔΑ7,107,037,007,126,950,101,431.778.688252.166
    ΛΑΜΔΑΟ194,0093,7094,0094,0093,700,00045.97149
    ΛΑΜΔΑΟ299,40100,0099,86100,0099,40-0,46-0,4625.94226
    ΛΑΝΑΚ1,031,021,051,051,00-0,02-1,901.0661.034
    ΛΕΒΚ0,350,330,350,350,330,00057168
    ΛΕΒΠ0,330,340,330,340,330,0005521.650
    ΛΟΓΟΣ1,331,281,341,331,28-0,01-0,75623474
    ΛΟΥΛΗ2,832,862,882,872,81-0,05-1,7429.76910.530
    ΜΑΘΙΟ1,191,161,191,191,160,000334288
    ΜΑΣΤΙΧΑ1,271,261,271,281,260,000568450
    ΜΕΒΑ3,923,923,963,963,86-0,04-1,019.4312.426
    ΜΕΝΤΙ3,073,103,093,103,02-0,02-0,6514.2164.667
    ΜΕΡΚΟ47,0044,8044,8047,6044,802,204,911.08123
    ΜΙΓ4,204,084,104,204,080,102,443.682884
    ΜΙΝ0,630,640,670,670,63-0,04-5,979541.510
    ΜΟΗ26,9827,6227,6227,6226,98-0,64-2,327.600.540280.707
    ΜΟΗΟ191,3090,5091,5191,3090,50-0,21-0,23100.841111
    ΜΟΝΤΑ2,802,402,622,862,400,186,8743.28916.130
    ΜΟΤΟ3,143,163,143,273,140,000144.65844.927
    ΜΠΕΛΑ26,7026,5026,3426,9026,160,361,3716.401.640614.891
    ΜΠΛΕΚΕΔΡΟΣ3,353,323,353,353,320,00015.0054.500
    ΜΠΡΙΚ1,921,941,921,941,920,00057.70229.952
    ΜΠΤΚ0,560,560,620,560,56-0,06-9,686241.125
    ΜΥΤΙΛ36,5036,7036,4636,7836,060,040,1118.753.463514.043
    ΜΥΤΙΛΟ299,2099,2599,1099,2599,100,100,1013.88714
    ΝΑΚΑΣ2,822,802,802,922,800,020,711.889669
    ΝΑΥΠ1,091,171,141,171,09-0,05-4,394.6104.190
    ΝΟΒΑΛΟ190,2290,3090,5890,5090,20-0,36-0,4048.74554
    ΞΥΛΚ0,370,370,370,370,360,00010.14827.700
    ΞΥΛΠ0,370,370,370,370,370,000129347
    ΟΛΘ22,0022,0022,0022,0021,900,0006.084277
    ΟΛΠ28,0525,7525,7528,4025,602,308,932.279.16583.436
    ΟΛΥΜΠ2,842,792,822,842,790,020,7114.1275.011
    ΟΠΑΠ16,8216,9416,8517,0916,75-0,03-0,1831.945.9681.898.739
    ΟΠΑΠΟ293,6092,2093,7693,6092,20-0,16-0,1772.70178
    ΟΡΙΛΙΝΑ0,890,930,910,930,89-0,02-2,2026.35329.477
    ΟΤΕ13,6913,8013,8013,8413,64-0,11-0,8016.432.5211.199.151
    ΟΤΟΕΛ13,2613,2013,4013,5013,20-0,14-1,04208.88515.668
    ΟΤΟΕΛΟ1100,00100,18100,18100,18100,00-0,18-0,184.0044
    ΠΑΠ2,332,332,322,342,310,010,438.6163.712
    ΠΕΙΡ3,934,004,004,023,91-0,07-1,7588.067.03022.351.673
    ΠΕΡΦ5,365,425,415,525,36-0,05-0,9276.84314.078
    ΠΕΤΡΟ9,489,449,409,609,420,080,8557.3886.060
    ΠΛΑΘ4,154,174,154,174,090,00021.2455.152
    ΠΡΔ0,320,310,320,320,310,0002.2837.150
    ΠΡΕΜΙΑ1,141,141,141,141,140,00018.43816.153
    ΠΡΕΜΙΑΟ192,5092,5092,2092,5092,500,300,338.3259
    ΠΡΟΝΤΕΑΟ189,6589,6089,5289,6589,500,130,1538.51443
    ΠΡΟΦ4,494,564,534,604,49-0,04-0,88165.68336.550
    ΡΕΒΟΙΛ1,701,691,691,701,670,010,5921.66212.798
    ΣΑΓΔ2.592,852.591,232.584,852.601,292.579,388,000,31
    ΣΑΝΜΕΖΖ0,300,320,320,320,30-0,02-6,25215.753704.227
    ΣΑΡ11,2010,5010,3411,2010,360,868,32437.57540.569
    ΣΑΤΟΚ0,050,050,050,050,050,000250
    ΣΕΝΤΡ0,430,450,450,450,43-0,02-4,44160.396367.217
    ΣΙΔΜΑ2,082,152,152,152,06-0,07-3,2624.79311.896
    ΣΠΕΙΣ7,927,747,768,067,740,162,0644.1435.571
    ΣΠΙ0,680,680,680,680,680,000339500
    ΤΕΝΕΡΓ17,8518,3218,2518,4217,77-0,40-2,196.311.750348.772
    ΤΕΝΕΡΓΧΟ295,2093,5293,9395,2093,521,271,3511.38912
    ΤΖΚΑ1,731,721,701,741,700,031,762.6641.552
    ΤΡΕΣΤΑΤΕΣ1,711,691,721,721,69-0,01-0,5845.67326.742
    ΦΒΜΕΖΖ0,080,080,080,080,080,000108.9971.336.489
    ΦΟΥΝΤΛ0,390,390,390,400,380,0004.83712.540
    ΦΡΙΓΟ0,350,350,350,350,350,0005.95017.000
    ΦΡΛΚ4,334,344,334,344,260,000193.61144.993
    FTSE_FS5.688,865.690,615.705,145.649,015.688,860,00