Τελ. ενημ: 17:18:04 - 25-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
1,65 | 1,63 | 1,63 | 1,63 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
1,60 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 1,64 |
---|---|
Προηγούμενο Κλείσιμο | 1,63 |
Όγκος | 4.986.606 |
Τζίρος | 8.115.694 |
Πράξεις | 136 |
Κεφαλαιοποίηση | 2.516.229.991 |
Αριθμός Μετοχών | 1.543.699.381 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
1,63 | 2.174 | 2.174 | 16:57:10 |
1,63 | 4.404 | 6.578 | 16:57:15 |
1,63 | 2.224 | 8.802 | 16:57:15 |
1,63 | 1.159 | 9.961 | 16:57:15 |
1,63 | 1.825 | 11.786 | 16:57:17 |
1,63 | 3.558 | 15.344 | 16:57:20 |
1,63 | 275 | 15.619 | 16:57:25 |
1,63 | 13.019 | 28.638 | 16:57:30 |
1,63 | 2.795 | 31.433 | 16:57:30 |
1,63 | 400 | 31.833 | 16:57:30 |
1,63 | 2.386 | 34.219 | 16:57:30 |
1,63 | 668 | 34.887 | 16:57:30 |
1,63 | 5.000 | 39.887 | 16:57:30 |
1,63 | 3.105 | 42.992 | 16:57:30 |
1,63 | 185 | 43.177 | 16:57:31 |
1,63 | 2.010 | 45.187 | 16:58:06 |
1,63 | 1.057 | 46.244 | 16:58:07 |
1,63 | 100 | 46.344 | 16:58:21 |
1,63 | 1.748 | 48.092 | 16:58:24 |
1,63 | 666 | 48.758 | 16:58:24 |
1,63 | 65 | 48.823 | 16:58:24 |
1,63 | 3.040 | 51.863 | 16:58:45 |
1,63 | 1.960 | 53.823 | 16:58:45 |
1,63 | 1.533 | 55.356 | 16:58:47 |
1,63 | 5.000 | 60.356 | 16:58:47 |
1,63 | 895 | 61.251 | 16:58:56 |
1,63 | 400 | 61.651 | 16:59:04 |
1,63 | 520 | 62.171 | 16:59:04 |
1,63 | 2.360 | 64.531 | 16:59:04 |
1,63 | 2.178 | 66.709 | 16:59:04 |
1,63 | 3.268 | 69.977 | 16:59:04 |
1,63 | 142 | 70.119 | 16:59:04 |
1,63 | 2.963 | 73.082 | 16:59:04 |
1,63 | 332 | 73.414 | 16:59:04 |
1,63 | 702 | 74.116 | 16:59:04 |
1,63 | 2.157 | 76.273 | 16:59:04 |
1,63 | 1.017 | 77.290 | 16:59:04 |
1,63 | 1.230 | 78.520 | 16:59:07 |
1,63 | 2.831 | 81.351 | 16:59:17 |
1,63 | 5.000 | 86.351 | 16:59:17 |
1,63 | 920 | 87.271 | 16:59:17 |
1,63 | 920 | 88.191 | 16:59:17 |
1,63 | 329 | 88.520 | 16:59:17 |
1,63 | 30 | 88.550 | 16:59:24 |
1,63 | 810 | 89.360 | 16:59:40 |
1,63 | 2.321 | 91.681 | 16:59:46 |
1,63 | 3.650 | 95.331 | 16:59:46 |
1,63 | 605 | 95.936 | 16:59:46 |
1,63 | 250 | 96.186 | 16:59:46 |
1,64 | 400 | 96.586 | 16:59:46 |
1,64 | 1.000 | 97.586 | 16:59:46 |
1,64 | 5.000 | 102.586 | 16:59:46 |
1,64 | 100 | 102.686 | 16:59:46 |
1,64 | 4.668 | 107.354 | 16:59:46 |
1,64 | 3.576 | 110.930 | 16:59:46 |
1,64 | 946 | 111.876 | 16:59:50 |
1,64 | 8.430 | 120.306 | 17:00:00 |
1,64 | 1.570 | 121.876 | 17:00:00 |
1,63 | 350 | 122.226 | 17:09:44 |
1,63 | 394 | 122.620 | 17:09:44 |
1,63 | 1.606 | 124.226 | 17:09:44 |
1,63 | 1 | 124.227 | 17:09:44 |
1,63 | 24.672 | 148.899 | 17:09:44 |
1,63 | 56 | 148.955 | 17:09:44 |
1,63 | 723 | 149.678 | 17:09:44 |
1,63 | 13.179 | 162.857 | 17:09:44 |
1,63 | 33.199 | 196.056 | 17:09:44 |
1,63 | 18.752 | 214.808 | 17:09:44 |
1,63 | 22.949 | 237.757 | 17:09:44 |
1,63 | 26.250 | 264.007 | 17:09:44 |
1,63 | 62.198 | 326.205 | 17:09:44 |
1,63 | 10.000 | 336.205 | 17:09:44 |
1,63 | 19.500 | 355.705 | 17:09:44 |
1,63 | 7.000 | 362.705 | 17:09:44 |
1,63 | 10.000 | 372.705 | 17:09:44 |
1,63 | 20.000 | 392.705 | 17:09:44 |
1,63 | 18.696 | 411.401 | 17:09:44 |
1,63 | 1.110 | 412.511 | 17:09:44 |
1,63 | 400 | 412.911 | 17:09:44 |
1,63 | 1.537 | 414.448 | 17:09:44 |
1,63 | 1.994 | 416.442 | 17:09:44 |
1,63 | 34 | 416.476 | 17:09:44 |
1,63 | 15.000 | 431.476 | 17:09:44 |
1,63 | 11.563 | 443.039 | 17:09:44 |
1,63 | 2.122 | 445.161 | 17:09:44 |
1,63 | 617 | 445.778 | 17:09:44 |
1,63 | 9.707 | 455.485 | 17:09:44 |
1,63 | 8.845 | 464.330 | 17:09:44 |
1,63 | 10.943 | 475.273 | 17:09:44 |
1,63 | 1.288 | 476.561 | 17:09:44 |
1,63 | 2.747 | 479.308 | 17:09:44 |
1,63 | 100 | 479.408 | 17:09:44 |
1,63 | 200 | 479.608 | 17:09:44 |
1,63 | 5.000 | 484.608 | 17:09:44 |
1,63 | 4.326 | 488.934 | 17:09:44 |
1,63 | 8.430 | 497.364 | 17:09:44 |
1,63 | 4.092 | 501.456 | 17:09:44 |
1,63 | 20.872 | 522.328 | 17:09:44 |
1,63 | 7.983 | 530.311 | 17:09:44 |
1,63 | 1.000 | 531.311 | 17:09:44 |
1,63 | 2.000 | 533.311 | 17:09:44 |
1,63 | 18.145 | 551.456 | 17:09:44 |
1,63 | 2 | 551.458 | 17:09:44 |
1,63 | 327 | 551.785 | 17:09:44 |
1,63 | 4.241 | 556.026 | 17:09:44 |
1,63 | 8.679 | 564.705 | 17:09:44 |
1,63 | 6.370 | 571.075 | 17:09:44 |
1,63 | 2.309 | 573.384 | 17:09:44 |
1,63 | 380 | 573.764 | 17:09:44 |
1,63 | 380 | 574.144 | 17:09:44 |
1,63 | 2.476 | 576.620 | 17:09:44 |
1,63 | 2.476 | 579.096 | 17:09:44 |
1,63 | 19.911 | 599.007 | 17:09:44 |
1,63 | 5.715 | 604.722 | 17:09:44 |
1,63 | 6.353 | 611.075 | 17:09:44 |
1,63 | 500 | 611.575 | 17:09:44 |
1,63 | 10.000 | 621.575 | 17:09:44 |
1,63 | 200 | 621.775 | 17:09:44 |
1,63 | 298 | 622.073 | 17:10:06 |
1,63 | 50 | 622.123 | 17:10:06 |
1,63 | 652 | 622.775 | 17:10:13 |
1,63 | 4.348 | 627.123 | 17:10:13 |
1,63 | 6.308 | 633.431 | 17:13:06 |
1,63 | 9.000 | 642.431 | 17:13:06 |
1,63 | 1.000 | 643.431 | 17:13:06 |
1,63 | 1.000 | 644.431 | 17:13:06 |
1,63 | 1.000 | 645.431 | 17:13:06 |
1,63 | 1.000 | 646.431 | 17:13:06 |
1,63 | 1.000 | 647.431 | 17:13:06 |
1,63 | 1.000 | 648.431 | 17:13:06 |
1,63 | 10.000 | 658.431 | 17:13:06 |
1,63 | 300 | 658.731 | 17:13:49 |
1,63 | 100 | 658.831 | 17:14:10 |
1,63 | 1.000 | 659.831 | 17:15:13 |
1,63 | 1.500 | 661.331 | 17:17:46 |
1,63 | 78 | 661.409 | 17:18:04 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |