• Τιμές Μετοχών

    Σύμβολο Sort Icon ΤιμήSort Icon ΆνοιγμαSort Icon Προηγ. ΚλείσιμοSort Icon Μέγιστη ΤιμήSort Icon Ελάχιστη ΤιμήSort Icon ΜεταβολήSort Icon Μεταβολή (%)Sort Icon ΤζίροςSort Icon ΌγκοςSort Icon
    ACAG6,346,346,346,356,340,0006.080959
    ATHEX_ESG1.604,431.605,331.612,201.605,331.593,22-7,77-0,48
    CENER7,247,397,397,397,20-0,15-2,03262.32136.264
    CNLCAP7,607,707,757,707,55-0,15-1,942.291300
    CPLPB298,3098,3099,0098,3098,30-0,70-0,713.9324
    DEA12.388,3312.341,9112.370,1912.448,8512.166,5618,140,15
    FT140805,12805,29809,07805,51799,65-3,95-0,4941.255.30210.217.060
    FT40M2.403,612.418,492.412,292.422,382.398,29-8,68-0,361.911.875457.166
    FTASE3.412,013.410,683.429,203.413,603.387,42-17,19-0,5039.023.4289.493.607
    FTSE3.411,703.413,243.429,203.413,243.386,88-17,50-0,51
    FTSEA815,26815,87819,17815,87809,81-3,91-0,48
    FTSEBM5.060,885.047,155.062,005.085,055.047,15-1,12-0,02
    FTSECD5.364,305.370,995.419,505.370,995.329,99-55,20-1,02
    FTSECS6.060,726.179,676.184,216.179,676.037,15-123,49-2,00
    FTSED4.093,644.093,824.105,814.093,824.071,29-12,17-0,30
    FTSEEU5.184,595.216,915.221,255.216,915.171,14-36,66-0,70
    FTSEIN5.872,905.857,925.875,225.875,965.837,90-2,32-0,04
    FTSEM2.404,142.418,382.412,292.421,372.398,54-8,15-0,34
    FTSERE4.937,454.941,694.950,544.959,384.933,65-13,09-0,26
    FTSETT5.459,325.458,845.457,755.466,345.419,181,570,03
    HELMSI2.067,222.076,672.078,472.076,712.061,25-11,25-0,54
    MXGRR5.437,315.425,905.460,015.440,225.389,13-22,70-0,4220.042.8705.103.363
    OPTIMA7,647,557,487,677,550,162,1477.83110.262
    REALCONS4,144,064,064,204,040,081,97110.10226.718
    TITC25,6525,4525,5525,8025,400,100,39296.93211.585
    ΑΒΑΞ1,611,611,611,621,600,00031.79419.759
    ΑΔΑΚ34,4034,6434,5634,7034,20-0,16-0,4620.495596
    ΑΔΜΗΕ2,292,322,302,322,28-0,01-0,43149.37065.008
    ΑΚΡΙΤ1,010,920,991,010,920,022,024344
    ΑΛΜΥ2,702,782,722,782,70-0,02-0,742.8511.041
    ΑΛΦΑ1,691,691,711,701,67-0,02-1,173.035.3241.803.746
    ΑΝΔΡΟ6,947,067,047,066,94-0,10-1,42713101
    ΑΡΑΙΓ12,4612,5012,6212,5412,38-0,16-1,27569.44745.784
    ΑΣΤΑΚ11,2011,0011,2511,2511,00-0,05-0,4419.9741.780
    ΑΤΤΙΚΑ2,362,302,352,382,300,010,4314.4906.173
    ΒΙΟ5,595,525,565,615,520,030,54153.24927.418
    ΒΙΟΚΑ2,742,722,772,742,71-0,03-1,086.8472.504
    ΒΙΟΣΚ1,231,241,241,241,21-0,01-0,815.8344.800
    ΒΙΟΤ0,420,420,390,420,420,037,699702.300
    ΓΔ1.416,141.417,281.422,031.417,281.407,49-5,89-0,4141.832.12310.031.267
    ΓΕΒΚΑ1,711,691,701,711,690,010,595.1133.015
    ΓΕΚΤΕΡΝΑ16,5416,4416,5816,5816,44-0,04-0,24846.98651.308
    ΓΕΚΤΕΡΝΑΟ199,0099,0099,0399,0199,00-0,03-0,038.9109
    ΓΕΚΤΕΡΝΑΟ292,3092,6592,4092,6592,30-0,10-0,1113.88015
    ΓΚΜΕΖΖ0,730,730,740,730,70-0,01-1,3564.29189.932
    ΔΑΑ8,658,558,668,658,55-0,01-0,12946.139110.073
    ΔΕΗ11,6211,6011,7011,6711,58-0,08-0,68998.88185.942
    ΔΟΜΙΚ4,604,604,654,604,60-0,05-1,086915
    ΔΡΟΜΕ0,370,330,370,370,330,0008742.501
    ΔΤΡ1.204,091.200,091.207,991.205,891.186,54-3,90-0,3228.750.2368.664.726
    ΕΒΡΟΦ1,891,921,921,921,89-0,03-1,561.149600
    ΕΕΕ28,8928,4629,0629,0928,46-0,17-0,58142.4204.928
    ΕΚΤΕΡ4,003,944,004,073,930,00025.3386.315
    ΕΛΙΝ2,762,672,722,762,670,041,478.6883.181
    ΕΛΛ15,4015,4015,5015,4515,40-0,10-0,6532.0042.076
    ΕΛΛΑΚΤΩΡ2,542,452,472,542,450,072,83312.577124.112
    ΕΛΠΕ8,118,088,108,128,040,010,12893.282110.472
    ΕΛΤΟΝ2,012,052,042,052,00-0,03-1,475.9792.961
    ΕΛΧΑ1,982,001,992,001,98-0,01-0,5040.52820.342
    ΕΛΧΑΟ191,0090,5191,1091,3090,51-0,10-0,1123.69826
    ΕΝΤΕΡ7,867,847,827,867,840,040,51126.68716.141
    ΕΠΣΙΛ10,5810,7010,6610,7010,58-0,08-0,7517.9161.676
    ΕΣΥΜΒ1,201,191,201,221,180,00013.17310.967
    ΕΤΕ7,277,227,227,287,100,050,697.156.591989.256
    ΕΥΑΠΣ3,423,423,433,423,42-0,01-0,2917150
    ΕΥΔΑΠ5,465,485,385,485,420,081,4957.53510.558
    ΕΥΡΩΒ1,791,771,781,791,750,010,563.510.3291.976.706
    ΕΧΑΕ5,305,295,295,315,260,010,19126.85623.986
    ΙΑΔΑΚ34,3734,3934,5634,3934,12-0,19-0,55
    ΙΚΤΙΝ0,510,500,500,520,500,012,004.4898.910
    ΙΛΥΔΑ1,651,671,671,671,65-0,02-1,20934565
    ΙΝΚΑΤ5,405,425,335,455,340,071,31300.65555.787
    ΙΝΛΙΦ4,924,984,934,994,91-0,01-0,205.6571.149
    ΙΝΛΟΤ1,171,171,171,171,150,000189.078162.134
    ΙΝΛΟΤΟ1100,25100,65100,46100,65100,25-0,21-0,2132.17632
    ΙΝΤΕΚ6,106,066,066,116,030,040,6686.96914.305
    ΙΝΤΕΡΚΟ6,706,706,656,706,600,050,7520.5203.079
    ΙΝΤΕΤ1,361,341,351,361,340,010,741.273947
    ΙΝΤΚΑ3,853,913,873,913,80-0,02-0,5256.04014.487
    ΚΑΙΡΟΜΕΖ0,280,290,290,290,27-0,01-3,45240.370868.791
    ΚΑΡΕΛ334,00334,00334,00334,00334,000,0003341
    ΚΕΚΡ1,601,611,601,621,600,0001.7381.079
    ΚΛΜ1,601,611,611,611,59-0,01-0,622.1101.323
    ΚΟΡΔΕ0,580,580,590,580,58-0,01-1,697561.300
    ΚΟΥΑΛ1,071,051,071,071,020,00069.46266.808
    ΚΟΥΕΣ5,865,885,905,885,80-0,04-0,6836.1626.198
    ΚΡΙ11,9012,0012,0012,0011,85-0,10-0,8325.1142.109
    ΚΥΡΙΟ1,361,331,331,371,320,032,2612.6759.583
    ΛΑΒΙ0,890,890,910,900,89-0,02-2,2027.14930.489
    ΛΑΜΔΑ7,037,107,107,107,02-0,07-0,99204.69128.994
    ΛΑΜΔΑΟ195,0095,0094,0095,0095,001,001,062.8503
    ΛΑΜΔΑΟ299,5099,9599,78100,0099,50-0,28-0,2837.97038
    ΛΕΒΚ0,380,370,350,380,370,038,573811.030
    ΛΟΥΛΗ2,842,832,832,882,830,010,359.7093.401
    ΜΕΝΤΙ3,043,103,073,103,02-0,03-0,983.9271.294
    ΜΙΓ4,104,154,204,154,10-0,10-2,38928225
    ΜΟΗ26,9026,9826,9827,2026,64-0,08-0,30292.76510.894
    ΜΟΗΟ191,6091,6090,8591,6091,600,750,8310.99212
    ΜΟΤΟ3,143,103,143,143,020,00018.5115.985
    ΜΠΕΛΑ25,9626,2026,7026,2025,74-0,74-2,771.157.64044.647
    ΜΠΡΙΚ1,931,921,921,931,920,010,5219.64710.250
    ΜΥΤΙΛ36,0036,5036,5036,5035,94-0,50-1,371.380.81338.226
    ΜΥΤΙΛΟ299,3099,3099,2099,3099,000,100,1012.89713
    ΝΑΚΑΣ2,802,702,822,802,70-0,02-0,713.3451.211
    ΝΤΟΠΛΕΡ1,011,010,961,011,010,055,212.0202.000
    ΞΥΛΚ0,360,370,370,370,36-0,01-2,706.34117.520
    ΟΛΘ22,0022,0022,0022,0022,000,0001.10050
    ΟΛΠ27,2027,0028,0528,2526,80-0,85-3,03545.51619.758
    ΟΛΥΜΠ2,872,792,842,912,790,031,0640.52314.031
    ΟΠΑΠ16,8916,7816,8216,9016,770,070,421.058.03562.919
    ΟΡΙΛΙΝΑ0,890,890,890,900,890,0005.4326.100
    ΟΤΕ13,7713,6913,6913,8013,520,080,58696.11450.957
    ΟΤΟΕΛ13,2813,3213,2613,3213,140,020,1510.557798
    ΠΑΠ2,322,342,332,342,32-0,01-0,432.4271.046
    ΠΕΙΡ3,863,893,933,893,82-0,07-1,7815.072.3713.903.875
    ΠΕΡΦ5,475,405,365,475,400,112,0542.5707.815
    ΠΕΤΡΟ9,649,609,489,649,580,161,6923.2342.420
    ΠΛΑΘ4,124,154,154,154,12-0,03-0,725.3851.306
    ΠΡΕΜΙΑ1,141,141,141,141,140,0006.7555.925
    ΠΡΟΦ4,454,464,494,474,42-0,04-0,8915.9283.580
    ΡΕΒΟΙΛ1,681,701,701,701,68-0,02-1,182.2111.312
    ΣΑΓΔ2.584,722.586,802.592,852.586,802.568,94-8,13-0,31
    ΣΑΝΜΕΖΖ0,300,300,300,300,290,00050.481169.424
    ΣΑΡ10,7611,2011,2011,2010,58-0,44-3,9381.5017.608
    ΣΕΝΤΡ0,430,430,430,440,430,00027.66164.490
    ΣΙΔΜΑ2,032,102,082,112,03-0,05-2,402.6721.303
    ΣΠΕΙΣ7,807,667,927,847,66-0,12-1,5214.0821.819
    ΤΕΝΕΡΓ17,8418,0017,8518,0317,71-0,01-0,06764.15642.613
    ΤΖΚΑ1,741,701,731,741,700,010,582.1511.254
    ΤΡΕΣΤΑΤΕΣ1,701,711,711,711,67-0,01-0,5828.43716.784
    ΥΑΛΚΟ0,180,180,200,180,18-0,02-10,003561.980
    ΦΒΜΕΖΖ0,080,080,080,080,080,00013.668168.518
    ΦΡΙΓΟ0,320,320,350,320,32-0,03-8,575.63517.501
    ΦΡΛΚ4,274,314,334,314,24-0,06-1,39128.24930.156
    FTSE_FS5.671,195.652,415.679,305.589,475.671,190,00