Τελ. ενημ: 17:11:16 - 25-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.535,85 | 3.499,66 | 3.499,66 | 3.499,66 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.499,59 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.521,00 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.533,19 |
| Όγκος | 30.149.989 |
| Τζίρος | 126.958.221 |
| Πράξεις | 199 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.504,64 | 2.211 | 2.211 | 16:57:10 |
| 3.504,45 | 459 | 2.670 | 16:57:12 |
| 3.504,53 | 11.471 | 14.141 | 16:57:12 |
| 3.504,45 | 280 | 14.421 | 16:57:13 |
| 3.504,37 | 532 | 14.953 | 16:57:13 |
| 3.504,28 | 547 | 15.500 | 16:57:13 |
| 3.504,19 | 307 | 15.807 | 16:57:13 |
| 3.504,28 | 2.503 | 18.310 | 16:57:13 |
| 3.504,11 | 97 | 18.407 | 16:57:13 |
| 3.504,02 | 306 | 18.713 | 16:57:14 |
| 3.504,10 | 5.344 | 24.057 | 16:57:15 |
| 3.504,02 | 2.224 | 26.281 | 16:57:15 |
| 3.504,12 | 1.522 | 27.803 | 16:57:15 |
| 3.504,03 | 1.461 | 29.264 | 16:57:16 |
| 3.504,12 | 661 | 29.925 | 16:57:16 |
| 3.504,20 | 2.195 | 32.120 | 16:57:17 |
| 3.504,10 | 1.122 | 33.242 | 16:57:17 |
| 3.504,20 | 1.420 | 34.662 | 16:57:19 |
| 3.504,22 | 320 | 34.982 | 16:57:19 |
| 3.504,07 | 6.528 | 41.510 | 16:57:22 |
| 3.504,17 | 1.088 | 42.598 | 16:57:23 |
| 3.504,00 | 1.543 | 44.141 | 16:57:24 |
| 3.503,92 | 25.639 | 69.780 | 16:57:25 |
| 3.503,84 | 3.138 | 72.918 | 16:57:30 |
| 3.503,92 | 16.962 | 89.880 | 16:57:30 |
| 3.503,96 | 3.200 | 93.080 | 16:57:30 |
| 3.504,04 | 9.549 | 102.629 | 16:57:30 |
| 3.503,96 | 4.169 | 106.798 | 16:57:30 |
| 3.503,88 | 50 | 106.848 | 16:57:30 |
| 3.503,98 | 1.763 | 108.611 | 16:57:31 |
| 3.504,06 | 185 | 108.796 | 16:57:31 |
| 3.503,97 | 1.785 | 110.581 | 16:57:33 |
| 3.504,05 | 232 | 110.813 | 16:57:34 |
| 3.504,15 | 1.603 | 112.416 | 16:57:34 |
| 3.504,19 | 296 | 112.712 | 16:57:34 |
| 3.504,38 | 4.266 | 116.978 | 16:57:36 |
| 3.504,28 | 4.248 | 121.226 | 16:57:36 |
| 3.504,46 | 367 | 121.593 | 16:57:36 |
| 3.504,29 | 1.079 | 122.672 | 16:57:38 |
| 3.504,48 | 872 | 123.544 | 16:57:38 |
| 3.504,40 | 2.200 | 125.744 | 16:57:41 |
| 3.504,65 | 643 | 126.387 | 16:57:41 |
| 3.504,98 | 1.144 | 127.531 | 16:57:45 |
| 3.505,31 | 138 | 127.669 | 16:57:51 |
| 3.505,41 | 716 | 128.385 | 16:57:57 |
| 3.505,45 | 1.038 | 129.423 | 16:57:59 |
| 3.505,62 | 1.060 | 130.483 | 16:58:01 |
| 3.505,52 | 2.901 | 133.384 | 16:58:06 |
| 3.505,67 | 1.194 | 134.578 | 16:58:07 |
| 3.505,71 | 1.044 | 135.622 | 16:58:08 |
| 3.505,81 | 5.006 | 140.628 | 16:58:09 |
| 3.505,66 | 4.511 | 145.139 | 16:58:14 |
| 3.505,62 | 35 | 145.174 | 16:58:15 |
| 3.505,78 | 363 | 145.537 | 16:58:15 |
| 3.505,62 | 654 | 146.191 | 16:58:15 |
| 3.505,82 | 130.455 | 276.646 | 16:58:19 |
| 3.505,65 | 3.069 | 279.715 | 16:58:21 |
| 3.505,81 | 2 | 279.717 | 16:58:22 |
| 3.505,97 | 1.748 | 281.465 | 16:58:24 |
| 3.506,01 | 1.039 | 282.504 | 16:58:24 |
| 3.506,03 | 86 | 282.590 | 16:58:25 |
| 3.505,73 | 514 | 283.104 | 16:58:25 |
| 3.506,03 | 571 | 283.675 | 16:58:27 |
| 3.506,19 | 24 | 283.699 | 16:58:27 |
| 3.506,01 | 1.268 | 284.967 | 16:58:27 |
| 3.505,93 | 162 | 285.129 | 16:58:27 |
| 3.506,09 | 1.713 | 286.842 | 16:58:28 |
| 3.505,99 | 98 | 286.940 | 16:58:28 |
| 3.505,91 | 90 | 287.030 | 16:58:28 |
| 3.505,84 | 1.173 | 288.203 | 16:58:30 |
| 3.505,91 | 1.189 | 289.392 | 16:58:31 |
| 3.506,01 | 253 | 289.645 | 16:58:32 |
| 3.505,91 | 1.690 | 291.335 | 16:58:33 |
| 3.506,01 | 3.296 | 294.631 | 16:58:34 |
| 3.505,40 | 1.155 | 295.786 | 16:58:35 |
| 3.505,66 | 552 | 296.338 | 16:58:36 |
| 3.505,76 | 500 | 296.838 | 16:58:36 |
| 3.505,72 | 550 | 297.388 | 16:58:37 |
| 3.505,82 | 2.061 | 299.449 | 16:58:39 |
| 3.505,79 | 47 | 299.496 | 16:58:39 |
| 3.505,76 | 220 | 299.716 | 16:58:40 |
| 3.505,86 | 6.666 | 306.382 | 16:58:41 |
| 3.506,05 | 100 | 306.482 | 16:58:41 |
| 3.505,88 | 836 | 307.318 | 16:58:43 |
| 3.505,71 | 5.681 | 312.999 | 16:58:46 |
| 3.505,79 | 6.894 | 319.893 | 16:58:47 |
| 3.505,71 | 18.995 | 338.888 | 16:58:48 |
| 3.505,63 | 525 | 339.413 | 16:58:48 |
| 3.505,55 | 888 | 340.301 | 16:58:48 |
| 3.505,39 | 538 | 340.839 | 16:58:48 |
| 3.505,22 | 5 | 340.844 | 16:58:48 |
| 3.505,06 | 2.528 | 343.372 | 16:58:49 |
| 3.504,98 | 855 | 344.227 | 16:58:50 |
| 3.504,90 | 5 | 344.232 | 16:58:50 |
| 3.504,74 | 5 | 344.237 | 16:58:50 |
| 3.504,50 | 199 | 344.436 | 16:58:50 |
| 3.504,80 | 1.460 | 345.896 | 16:58:51 |
| 3.504,63 | 492 | 346.388 | 16:58:55 |
| 3.504,29 | 472 | 346.860 | 16:58:56 |
| 3.504,21 | 1.276 | 348.136 | 16:58:56 |
| 3.504,42 | 45 | 348.181 | 16:58:57 |
| 3.504,11 | 277 | 348.458 | 16:58:58 |
| 3.504,45 | 682 | 349.140 | 16:59:02 |
| 3.505,09 | 1 | 349.141 | 16:59:03 |
| 3.505,01 | 400 | 349.541 | 16:59:04 |
| 3.504,93 | 8.468 | 358.009 | 16:59:04 |
| 3.504,62 | 7.196 | 365.205 | 16:59:06 |
| 3.504,45 | 294.076 | 659.281 | 16:59:07 |
| 3.504,56 | 609 | 659.890 | 16:59:08 |
| 3.504,86 | 685 | 660.575 | 16:59:10 |
| 3.505,01 | 498 | 661.073 | 16:59:10 |
| 3.505,10 | 1.075 | 662.148 | 16:59:12 |
| 3.505,01 | 3.256 | 665.404 | 16:59:17 |
| 3.504,93 | 7.169 | 672.573 | 16:59:17 |
| 3.504,97 | 30 | 672.603 | 16:59:18 |
| 3.504,88 | 1.957 | 674.560 | 16:59:20 |
| 3.504,96 | 1.332 | 675.892 | 16:59:27 |
| 3.504,23 | 18.654 | 694.546 | 16:59:28 |
| 3.504,15 | 192 | 694.738 | 16:59:28 |
| 3.504,05 | 2.427 | 697.165 | 16:59:28 |
| 3.503,97 | 49 | 697.214 | 16:59:28 |
| 3.503,80 | 594 | 697.808 | 16:59:30 |
| 3.503,64 | 204 | 698.012 | 16:59:30 |
| 3.503,68 | 42 | 698.054 | 16:59:30 |
| 3.503,76 | 4.125 | 702.179 | 16:59:30 |
| 3.504,09 | 20 | 702.199 | 16:59:31 |
| 3.503,94 | 30 | 702.229 | 16:59:31 |
| 3.503,97 | 74 | 702.303 | 16:59:31 |
| 3.504,13 | 15 | 702.318 | 16:59:31 |
| 3.503,89 | 99 | 702.417 | 16:59:31 |
| 3.503,81 | 1.532 | 703.949 | 16:59:32 |
| 3.503,79 | 639 | 704.588 | 16:59:33 |
| 3.504,09 | 58 | 704.646 | 16:59:35 |
| 3.504,01 | 143 | 704.789 | 16:59:36 |
| 3.504,33 | 2.364 | 707.153 | 16:59:36 |
| 3.504,53 | 944 | 708.097 | 16:59:38 |
| 3.504,94 | 320 | 708.417 | 16:59:38 |
| 3.505,10 | 946 | 709.363 | 16:59:40 |
| 3.504,91 | 170 | 709.533 | 16:59:42 |
| 3.504,94 | 84 | 709.617 | 16:59:42 |
| 3.504,86 | 2.000 | 711.617 | 16:59:44 |
| 3.505,03 | 567 | 712.184 | 16:59:45 |
| 3.505,23 | 109 | 712.293 | 16:59:45 |
| 3.504,92 | 42 | 712.335 | 16:59:46 |
| 3.504,76 | 146 | 712.481 | 16:59:46 |
| 3.504,93 | 6.576 | 719.057 | 16:59:46 |
| 3.505,01 | 250 | 719.307 | 16:59:46 |
| 3.505,09 | 400 | 719.707 | 16:59:46 |
| 3.504,79 | 14.758 | 734.465 | 16:59:47 |
| 3.504,59 | 952 | 735.417 | 16:59:48 |
| 3.504,79 | 148 | 735.565 | 16:59:48 |
| 3.504,94 | 232 | 735.797 | 16:59:50 |
| 3.505,02 | 507 | 736.304 | 16:59:50 |
| 3.505,11 | 1.475 | 737.779 | 16:59:50 |
| 3.504,61 | 14 | 737.793 | 16:59:51 |
| 3.505,82 | 633 | 738.426 | 16:59:51 |
| 3.505,99 | 242 | 738.668 | 16:59:51 |
| 3.505,79 | 1.500 | 740.168 | 16:59:52 |
| 3.505,71 | 42.771 | 782.939 | 16:59:54 |
| 3.505,58 | 207 | 783.146 | 16:59:54 |
| 3.505,17 | 3.440 | 786.586 | 16:59:54 |
| 3.505,13 | 132 | 786.718 | 16:59:55 |
| 3.505,09 | 330 | 787.048 | 16:59:56 |
| 3.505,06 | 1.153 | 788.201 | 16:59:56 |
| 3.505,13 | 470 | 788.671 | 16:59:56 |
| 3.505,16 | 1.154 | 789.825 | 16:59:56 |
| 3.505,19 | 257 | 790.082 | 16:59:56 |
| 3.505,27 | 3.065 | 793.147 | 16:59:58 |
| 3.505,73 | 75 | 793.222 | 16:59:59 |
| 3.505,64 | 8.430 | 801.652 | 17:00:00 |
| 3.505,31 | 1.600 | 803.252 | 17:00:00 |
| 3.505,51 | 1 | 803.253 | 17:00:02 |
| 3.505,59 | 100 | 803.353 | 17:00:02 |
| 3.505,51 | 7.391 | 810.744 | 17:00:02 |
| 3.505,61 | 388 | 811.132 | 17:00:04 |
| 3.505,53 | 9.210 | 820.342 | 17:00:13 |
| 3.505,61 | 1.500 | 821.842 | 17:00:14 |
| 3.505,47 | 200.105 | 1.021.947 | 17:09:43 |
| 3.505,34 | 4.991 | 1.026.938 | 17:09:44 |
| 3.504,68 | 13.178 | 1.040.116 | 17:09:44 |
| 3.504,55 | 501.499 | 1.541.615 | 17:09:45 |
| 3.504,29 | 42.859 | 1.584.474 | 17:09:46 |
| 3.504,35 | 5.919 | 1.590.393 | 17:09:48 |
| 3.504,21 | 4.882 | 1.595.275 | 17:09:49 |
| 3.504,38 | 10.497 | 1.605.772 | 17:09:51 |
| 3.504,03 | 18.756 | 1.624.528 | 17:09:51 |
| 3.502,52 | 242.555 | 1.867.083 | 17:09:52 |
| 3.502,30 | 82.870 | 1.949.953 | 17:09:52 |
| 3.502,79 | 12.022 | 1.961.975 | 17:09:55 |
| 3.503,09 | 3.274 | 1.965.249 | 17:09:55 |
| 3.503,31 | 31.099 | 1.996.348 | 17:09:56 |
| 3.501,81 | 13.939 | 2.010.287 | 17:09:56 |
| 3.499,65 | 16.388 | 2.026.675 | 17:09:57 |
| 3.499,59 | 1.098.594 | 3.125.269 | 17:09:57 |
| 3.499,94 | 60.389 | 3.185.658 | 17:09:58 |
| 3.500,34 | 23.691 | 3.209.349 | 17:09:59 |
| 3.500,47 | 690.622 | 3.899.971 | 17:10:03 |
| 3.499,75 | 589 | 3.900.560 | 17:10:03 |
| 3.499,66 | 514.559 | 4.415.119 | 17:11:16 |
