• EURUSD
      1,076
      +0,001
      +0,05%
    • EURGBP
      0,861
      +0,001
      +0,09%
    • EURJPY
      167,230
      +0,867
      +0,52%
    • OIL
      77,970
    • GOLD
      2.315,500
      +0,750
      +0,03%
    • FDAX
      18.640,000
    • FDOW
      39.044,000
    • FSP500
      5.209,000
    • DAX
      18.486,570
      +56,520
      +0,31%
    • CAC 40
      8.150,670
      +74,990
      +0,92%
    • FTSE 100
      8.359,530
      +45,860
      +0,55%
    • DOW
      38.908,930
      +24,670
      +0,06%
    • SP500
      5.184,360
      -3,340
      -0,06%
    • NASDAQ
      16.272,650
      -59,905
      -0,37%
    • ΓΔ
      1.473,530
      +21,290
      +1,44%
    • EURUSD
      1,076
      +0,001
      +0,05%
    • EURGBP
      0,861
      +0,001
      +0,09%
    • EURJPY
      167,230
      +0,867
      +0,52%
    • OIL
      77,970
    • GOLD
      2.315,500
      +0,750
      +0,03%
    • FDAX
      18.640,000
    • FDOW
      39.044,000
    • FSP500
      5.209,000
    • DAX
      18.486,570
      +56,520
      +0,31%
    • CAC 40
      8.150,670
      +74,990
      +0,92%
    • FTSE 100
      8.359,530
      +45,860
      +0,55%
    • DOW
      38.908,930
      +24,670
      +0,06%
    • SP500
      5.184,360
      -3,340
      -0,06%
    • NASDAQ
      16.272,650
      -59,905
      -0,37%
    • ΓΔ
      1.473,530
      +21,290
      +1,44%
    Realtime Γενικός Δείκτης: 1473.53
    1.47%
    Τζίρος: 179.59 εκατ.
    Euroleague: Στο Final 4 και ο Ολυμπιακός σπάζοντας την έδρα της Μπαρτσελόνα Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

    ΕΤΕ

    8,14

    Μεταβολή 0,33 (4,23%)

    Τελ. ενημ: 17:18:44 - 8-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    8,16 8,14 8,14 8,14
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    7,89 0,00 0,00 0,00
    Άνοιγμα 7,89
    Προηγούμενο Κλείσιμο 7,81
    Όγκος 4.621.682
    Τζίρος 37.310.337
    Πράξεις 188
    Κεφαλαιοποίηση 74.457.813.430
    Αριθμός Μετοχών 9.147.151.527

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    8,1431931916:58:11
    8,148621.18116:58:14
    8,141111.29216:58:15
    8,144421.73416:58:15
    8,14381.77216:58:18
    8,145432.31516:58:18
    8,142362.55116:58:18
    8,142682.81916:58:23
    8,14322.85116:58:23
    8,144003.25116:58:23
    8,142953.54616:58:26
    8,14503.59616:58:26
    8,143603.95616:58:27
    8,142304.18616:58:28
    8,146984.88416:58:28
    8,1414.88516:58:29
    8,142435.12816:58:50
    8,143725.50016:58:50
    8,14365.53616:58:54
    8,141025.63816:58:54
    8,14625.70016:58:54
    8,146956.39516:58:59
    8,142016.59616:59:04
    8,143466.94216:59:04
    8,142577.19916:59:04
    8,141367.33516:59:04
    8,141997.53416:59:04
    8,14467.58016:59:04
    8,143127.89216:59:04
    8,141.6059.49716:59:04
    8,143589.85516:59:04
    8,1450910.36416:59:04
    8,1455210.91616:59:05
    8,1436611.28216:59:26
    8,1472412.00616:59:26
    8,1424912.25516:59:29
    8,1435012.60516:59:30
    8,145712.66216:59:30
    8,143112.69316:59:30
    8,1427012.96316:59:30
    8,147013.03316:59:30
    8,144813.08116:59:43
    8,1448813.56916:59:43
    8,1417413.74316:59:43
    8,1448814.23116:59:43
    8,1417814.40916:59:46
    8,1419414.60316:59:46
    8,146114.66416:59:47
    8,1434015.00416:59:47
    8,1436115.36516:59:57
    8,142815.39316:59:57
    8,14176.000191.39317:02:15
    8,141191.39417:10:39
    8,14201191.59517:10:39
    8,142.976194.57117:10:39
    8,143.671198.24217:10:39
    8,14204198.44617:10:39
    8,141.038199.48417:10:39
    8,14598200.08217:10:39
    8,14262200.34417:10:39
    8,14484200.82817:10:39
    8,14220201.04817:10:39
    8,1427.596228.64417:10:39
    8,141.157229.80117:10:39
    8,1413.043242.84417:10:39
    8,145.707248.55117:10:39
    8,149.100257.65117:10:39
    8,141.265258.91617:10:39
    8,141.819260.73517:10:39
    8,141.853262.58817:10:39
    8,1417.767280.35517:10:39
    8,14110280.46517:10:39
    8,1414.103294.56817:10:39
    8,14200294.76817:10:39
    8,142.860297.62817:10:39
    8,14817298.44517:10:39
    8,1430.000328.44517:10:39
    8,14532328.97717:10:39
    8,142.183331.16017:10:39
    8,142.257333.41717:10:39
    8,142.668336.08517:10:39
    8,1413.087349.17217:10:39
    8,14136349.30817:10:39
    8,14330349.63817:10:39
    8,141.200350.83817:10:39
    8,145.200356.03817:10:39
    8,145.932361.97017:10:39
    8,141.274363.24417:10:39
    8,14169363.41317:10:39
    8,141363.41417:10:39
    8,14150363.56417:10:39
    8,14330363.89417:10:39
    8,1440363.93417:10:39
    8,1415.850379.78417:10:39
    8,1435.500415.28417:10:39
    8,1411.540426.82417:10:39
    8,1412.206439.03017:10:39
    8,145.200444.23017:10:39
    8,14500444.73017:10:39
    8,1415.353460.08317:10:39
    8,147.893467.97617:10:39
    8,146.754474.73017:10:39
    8,1447.298522.02817:10:39
    8,1444522.07217:10:39
    8,1421.465543.53717:10:39
    8,1421.465565.00217:10:39
    8,14516565.51817:10:39
    8,14473565.99117:10:39
    8,1415.413581.40417:10:39
    8,14232581.63617:10:39
    8,145.145586.78117:10:39
    8,148.723595.50417:10:39
    8,144.159599.66317:10:39
    8,143.734603.39717:10:39
    8,1411.540614.93717:10:39
    8,149.388624.32517:10:39
    8,14108624.43317:10:39
    8,148.458632.89117:10:39
    8,141.580634.47117:10:39
    8,141634.47217:10:39
    8,1413.724648.19617:10:39
    8,1428.898677.09417:10:39
    8,14100677.19417:10:39
    8,1420.969698.16317:10:39
    8,1428.952727.11517:10:39
    8,1439727.15417:10:39
    8,1412727.16617:10:39
    8,141.986729.15217:10:39
    8,1415.905745.05717:10:39
    8,14212745.26917:10:39
    8,1412.592757.86117:10:39
    8,14319758.18017:10:39
    8,142.332760.51217:10:39
    8,1450760.56217:10:39
    8,145.874766.43617:10:39
    8,148.468774.90417:10:39
    8,14654775.55817:10:39
    8,141.964777.52217:10:39
    8,14248777.77017:10:39
    8,141.308779.07817:10:39
    8,143.433782.51117:10:39
    8,145.890788.40117:10:39
    8,1411.282799.68317:10:39
    8,141.450801.13317:10:39
    8,141.962803.09517:10:39
    8,14200803.29517:10:39
    8,14500803.79517:10:39
    8,1410.000813.79517:10:39
    8,146.017819.81217:10:39
    8,14591820.40317:10:39
    8,143.322823.72517:10:39
    8,145.905829.63017:10:39
    8,144.281833.91117:10:39
    8,142.891836.80217:10:39
    8,14164836.96617:10:39
    8,149.850846.81617:10:39
    8,143.426850.24217:10:39
    8,1416.568866.81017:10:39
    8,14400867.21017:10:39
    8,14400867.61017:10:39
    8,141.000868.61017:10:39
    8,1441.132909.74217:10:39
    8,14201909.94317:10:39
    8,1434.070944.01317:10:39
    8,145.000949.01317:10:39
    8,142.186951.19917:10:53
    8,14814952.01317:10:53
    8,14500952.51317:10:55
    8,14100952.61317:11:00
    8,14731953.34417:11:11
    8,142.721956.06517:11:11
    8,141.400957.46517:11:11
    8,14210957.67517:11:11
    8,1420.229977.90417:11:11
    8,144.045981.94917:13:40
    8,1450.0001.031.94917:14:11
    8,145.0001.036.94917:14:56
    8,1431.036.95217:15:44
    8,144.3651.041.31717:15:50
    8,14101.041.32717:15:50
    8,142001.041.52717:15:50
    8,141301.041.65717:15:50
    8,14801.041.73717:15:50
    8,141001.041.83717:15:50
    8,1450.0001.091.83717:16:53
    8,144.8671.096.70417:17:57
    8,14301.096.73417:18:11
    8,14101.096.74417:18:44