Τελ. ενημ: 17:19:05 - 26-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3,99 | 3,98 | 3,98 | 3,98 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3,93 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3,96 |
|---|---|
| Προηγούμενο Κλείσιμο | 3,92 |
| Όγκος | 6.420.671 |
| Τζίρος | 25.456.358 |
| Πράξεις | 148 |
| Κεφαλαιοποίηση | 1.737.903.473 |
| Αριθμός Μετοχών | 436.659.164 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3,97 | 100 | 100 | 16:57:46 |
| 3,97 | 626 | 726 | 16:57:47 |
| 3,97 | 1.591 | 2.317 | 16:57:48 |
| 3,97 | 560 | 2.877 | 16:57:48 |
| 3,97 | 1.431 | 4.308 | 16:57:48 |
| 3,97 | 2.268 | 6.576 | 16:57:48 |
| 3,97 | 170 | 6.746 | 16:57:48 |
| 3,97 | 571 | 7.317 | 16:57:48 |
| 3,97 | 1.084 | 8.401 | 16:58:03 |
| 3,97 | 190 | 8.591 | 16:58:03 |
| 3,97 | 50 | 8.641 | 16:58:11 |
| 3,97 | 1.324 | 9.965 | 16:58:16 |
| 3,97 | 1.144 | 11.109 | 16:58:16 |
| 3,97 | 2.419 | 13.528 | 16:58:16 |
| 3,97 | 113 | 13.641 | 16:58:16 |
| 3,97 | 489 | 14.130 | 16:58:16 |
| 3,97 | 238 | 14.368 | 16:58:16 |
| 3,97 | 1.097 | 15.465 | 16:58:16 |
| 3,97 | 39 | 15.504 | 16:58:16 |
| 3,97 | 522 | 16.026 | 16:58:38 |
| 3,97 | 575 | 16.601 | 16:58:45 |
| 3,98 | 640 | 17.241 | 16:58:50 |
| 3,95 | 285.183 | 302.424 | 16:58:53 |
| 3,98 | 1.404 | 303.828 | 16:58:59 |
| 3,97 | 951 | 304.779 | 16:59:00 |
| 3,98 | 783 | 305.562 | 16:59:04 |
| 3,98 | 100 | 305.662 | 16:59:13 |
| 3,97 | 679 | 306.341 | 16:59:27 |
| 3,98 | 2.200 | 308.541 | 16:59:28 |
| 3,98 | 313 | 308.854 | 16:59:28 |
| 3,98 | 3.972 | 312.826 | 16:59:28 |
| 3,97 | 554 | 313.380 | 16:59:30 |
| 3,97 | 1.612 | 314.992 | 16:59:30 |
| 3,97 | 530 | 315.522 | 16:59:30 |
| 3,97 | 391 | 315.913 | 16:59:30 |
| 3,97 | 1.433 | 317.346 | 16:59:30 |
| 3,97 | 527 | 317.873 | 16:59:30 |
| 3,98 | 841 | 318.714 | 16:59:32 |
| 3,97 | 496 | 319.210 | 16:59:32 |
| 3,97 | 500 | 319.710 | 16:59:32 |
| 3,97 | 308 | 320.018 | 16:59:32 |
| 3,98 | 187 | 320.205 | 16:59:38 |
| 3,98 | 372 | 320.577 | 16:59:38 |
| 3,98 | 1.108 | 321.685 | 16:59:38 |
| 3,98 | 1.020 | 322.705 | 16:59:44 |
| 3,98 | 3.045 | 325.750 | 16:59:44 |
| 3,98 | 890 | 326.640 | 16:59:44 |
| 3,98 | 426 | 327.066 | 16:59:44 |
| 3,98 | 718 | 327.784 | 16:59:45 |
| 3,98 | 872 | 328.656 | 16:59:45 |
| 3,98 | 43 | 328.699 | 16:59:57 |
| 3,98 | 867 | 329.566 | 17:00:03 |
| 3,98 | 1.006 | 330.572 | 17:00:03 |
| 3,98 | 1.199 | 331.771 | 17:00:03 |
| 3,98 | 1.928 | 333.699 | 17:00:03 |
| 3,98 | 251 | 333.950 | 17:10:30 |
| 3,98 | 199 | 334.149 | 17:10:30 |
| 3,98 | 168 | 334.317 | 17:10:30 |
| 3,98 | 231 | 334.548 | 17:10:30 |
| 3,98 | 27.948 | 362.496 | 17:10:30 |
| 3,98 | 2.253 | 364.749 | 17:10:30 |
| 3,98 | 30.604 | 395.353 | 17:10:30 |
| 3,98 | 5.554 | 400.907 | 17:10:30 |
| 3,98 | 696 | 401.603 | 17:10:30 |
| 3,98 | 358 | 401.961 | 17:10:30 |
| 3,98 | 1.489 | 403.450 | 17:10:30 |
| 3,98 | 2.222 | 405.672 | 17:10:30 |
| 3,98 | 18.114 | 423.786 | 17:10:30 |
| 3,98 | 10.601 | 434.387 | 17:10:30 |
| 3,98 | 95.470 | 529.857 | 17:10:30 |
| 3,98 | 43.929 | 573.786 | 17:10:30 |
| 3,98 | 1.200 | 574.986 | 17:10:30 |
| 3,98 | 700 | 575.686 | 17:10:30 |
| 3,98 | 300 | 575.986 | 17:10:30 |
| 3,98 | 12.355 | 588.341 | 17:10:30 |
| 3,98 | 12.645 | 600.986 | 17:10:30 |
| 3,98 | 2.000 | 602.986 | 17:10:30 |
| 3,98 | 199 | 603.185 | 17:10:30 |
| 3,98 | 172 | 603.357 | 17:10:30 |
| 3,98 | 1.601 | 604.958 | 17:10:30 |
| 3,98 | 26.590 | 631.548 | 17:10:30 |
| 3,98 | 11 | 631.559 | 17:10:30 |
| 3,98 | 3.706 | 635.265 | 17:10:30 |
| 3,98 | 13 | 635.278 | 17:10:30 |
| 3,98 | 300 | 635.578 | 17:10:30 |
| 3,98 | 12.263 | 647.841 | 17:10:30 |
| 3,98 | 47.237 | 695.078 | 17:10:30 |
| 3,98 | 12.263 | 707.341 | 17:10:30 |
| 3,98 | 2.079 | 709.420 | 17:10:30 |
| 3,98 | 1.576 | 710.996 | 17:10:30 |
| 3,98 | 1.105 | 712.101 | 17:10:30 |
| 3,98 | 497 | 712.598 | 17:10:30 |
| 3,98 | 466 | 713.064 | 17:10:30 |
| 3,98 | 1.108 | 714.172 | 17:10:30 |
| 3,98 | 2.000 | 716.172 | 17:10:30 |
| 3,98 | 785 | 716.957 | 17:10:30 |
| 3,98 | 1.200 | 718.157 | 17:10:30 |
| 3,98 | 700 | 718.857 | 17:10:30 |
| 3,98 | 1.500 | 720.357 | 17:10:30 |
| 3,98 | 75.000 | 795.357 | 17:10:30 |
| 3,98 | 400 | 795.757 | 17:10:30 |
| 3,98 | 30.701 | 826.458 | 17:10:30 |
| 3,98 | 665 | 827.123 | 17:10:30 |
| 3,98 | 28.134 | 855.257 | 17:10:30 |
| 3,98 | 32.195 | 887.452 | 17:10:30 |
| 3,98 | 1.056 | 888.508 | 17:10:30 |
| 3,98 | 34.307 | 922.815 | 17:10:30 |
| 3,98 | 33.779 | 956.594 | 17:10:30 |
| 3,98 | 330 | 956.924 | 17:10:30 |
| 3,98 | 110 | 957.034 | 17:10:30 |
| 3,98 | 109 | 957.143 | 17:10:30 |
| 3,98 | 15.672 | 972.815 | 17:10:30 |
| 3,98 | 59.374 | 1.032.189 | 17:10:30 |
| 3,98 | 42.999 | 1.075.188 | 17:10:30 |
| 3,98 | 17.046 | 1.092.234 | 17:10:30 |
| 3,98 | 9.153 | 1.101.387 | 17:10:30 |
| 3,98 | 500 | 1.101.887 | 17:10:30 |
| 3,98 | 8.357 | 1.110.244 | 17:10:30 |
| 3,98 | 7.719 | 1.117.963 | 17:10:30 |
| 3,98 | 300 | 1.118.263 | 17:10:30 |
| 3,98 | 300 | 1.118.563 | 17:10:30 |
| 3,98 | 3.541 | 1.122.104 | 17:10:30 |
| 3,98 | 2.617 | 1.124.721 | 17:10:30 |
| 3,98 | 50 | 1.124.771 | 17:10:30 |
| 3,98 | 9.000 | 1.133.771 | 17:10:30 |
| 3,98 | 200 | 1.133.971 | 17:10:30 |
| 3,98 | 150 | 1.134.121 | 17:10:30 |
| 3,98 | 58.113 | 1.192.234 | 17:10:30 |
| 3,98 | 20.000 | 1.212.234 | 17:10:30 |
| 3,98 | 2.000 | 1.214.234 | 17:10:30 |
| 3,98 | 995 | 1.215.229 | 17:14:26 |
| 3,98 | 1.586 | 1.216.815 | 17:14:42 |
| 3,98 | 12.391 | 1.229.206 | 17:16:13 |
| 3,98 | 27.609 | 1.256.815 | 17:16:13 |
| 3,98 | 277.045 | 1.533.860 | 17:16:31 |
| 3,98 | 1.000 | 1.534.860 | 17:17:13 |
| 3,98 | 25.424 | 1.560.284 | 17:17:16 |
| 3,98 | 5.000 | 1.565.284 | 17:17:16 |
| 3,98 | 125.000 | 1.690.284 | 17:17:16 |
| 3,98 | 1.500 | 1.691.784 | 17:17:16 |
| 3,98 | 43.076 | 1.734.860 | 17:17:34 |
| 3,98 | 500 | 1.735.360 | 17:17:47 |
| 3,98 | 1.000 | 1.736.360 | 17:18:03 |
| 3,98 | 5.000 | 1.741.360 | 17:18:06 |
| 3,98 | 424 | 1.741.784 | 17:18:49 |
| 3,98 | 5.000 | 1.746.784 | 17:18:49 |
| 3,98 | 2.576 | 1.749.360 | 17:18:49 |
| 3,98 | 2.500 | 1.751.860 | 17:19:05 |
