• EURUSD
      1,076
      +0,001
      +0,05%
    • EURGBP
      0,861
      +0,001
      +0,09%
    • EURJPY
      167,230
      +0,867
      +0,52%
    • OIL
      77,970
    • GOLD
      2.315,500
      +0,750
      +0,03%
    • FDAX
      18.640,000
    • FDOW
      39.044,000
    • FSP500
      5.209,000
    • DAX
      18.486,570
      +56,520
      +0,31%
    • CAC 40
      8.150,670
      +74,990
      +0,92%
    • FTSE 100
      8.359,530
      +45,860
      +0,55%
    • DOW
      38.908,930
      +24,670
      +0,06%
    • SP500
      5.184,360
      -3,340
      -0,06%
    • NASDAQ
      16.272,650
      -59,905
      -0,37%
    • ΓΔ
      1.473,530
      +21,290
      +1,44%
    • EURUSD
      1,076
      +0,001
      +0,05%
    • EURGBP
      0,861
      +0,001
      +0,09%
    • EURJPY
      167,230
      +0,867
      +0,52%
    • OIL
      77,970
    • GOLD
      2.315,500
      +0,750
      +0,03%
    • FDAX
      18.640,000
    • FDOW
      39.044,000
    • FSP500
      5.209,000
    • DAX
      18.486,570
      +56,520
      +0,31%
    • CAC 40
      8.150,670
      +74,990
      +0,92%
    • FTSE 100
      8.359,530
      +45,860
      +0,55%
    • DOW
      38.908,930
      +24,670
      +0,06%
    • SP500
      5.184,360
      -3,340
      -0,06%
    • NASDAQ
      16.272,650
      -59,905
      -0,37%
    • ΓΔ
      1.473,530
      +21,290
      +1,44%
    Realtime Γενικός Δείκτης: 1473.53
    1.47%
    Τζίρος: 179.59 εκατ.
    ΣΥΡΙΖΑ: Προκλητική ενέργεια η παρουσία Ράμα την επέτειο της προφυλάκισης Μπελέρη Διαβάστε περισσότερα
    Ο πρόεδρος του ΣΥΡΙΖΑ, Στέφανος Κασσελάκης, στην Κεντρική Επιτροπή του κόμματος

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΟΠΑΠ

    ΟΠΑΠ

    15,57

    Μεταβολή 0,07 (0,45%)

    Τελ. ενημ: 17:15:52 - 8-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    15,70 15,57 15,57 15,57
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    15,50 0,00 0,00 0,00
    Άνοιγμα 15,50
    Προηγούμενο Κλείσιμο 15,50
    Όγκος 1.244.839
    Τζίρος 19.383.189
    Πράξεις 197
    Κεφαλαιοποίηση 4.966.830.000
    Αριθμός Μετοχών 319.000.000

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    15,6310910916:58:05
    15,625216116:58:11
    15,63216316:58:18
    15,639425716:58:19
    15,6320446116:58:20
    15,6350096116:58:28
    15,622831.24416:58:28
    15,631191.36316:58:28
    15,6331.36616:58:32
    15,632071.57316:58:33
    15,631501.72316:58:43
    15,631231.84616:58:43
    15,632542.10016:59:01
    15,631382.23816:59:02
    15,632902.52816:59:02
    15,631102.63816:59:03
    15,633292.96716:59:03
    15,633223.28916:59:03
    15,637444.03316:59:03
    15,631354.16816:59:03
    15,631134.28116:59:03
    15,631524.43316:59:03
    15,633134.74616:59:03
    15,641554.90116:59:03
    15,631725.07316:59:03
    15,641105.18316:59:03
    15,643735.55616:59:03
    15,642925.84816:59:03
    15,64425.89016:59:03
    15,641085.99816:59:04
    15,64826.08016:59:04
    15,64526.13216:59:06
    15,642336.36516:59:06
    15,631436.50816:59:07
    15,6426.51016:59:19
    15,641006.61016:59:20
    15,641096.71916:59:20
    15,65946.81316:59:22
    15,651296.94216:59:27
    15,63126.95416:59:30
    15,635657.51916:59:34
    15,631207.63916:59:34
    15,631227.76116:59:34
    15,631487.90916:59:34
    15,625688.47716:59:34
    15,621108.58716:59:34
    15,622198.80616:59:34
    15,621248.93016:59:34
    15,62248.95416:59:34
    15,653559.30916:59:34
    15,652579.56616:59:35
    15,6251410.08016:59:35
    15,622810.10816:59:35
    15,6531510.42316:59:35
    15,627510.49816:59:35
    15,625710.55516:59:35
    15,6522310.77816:59:38
    15,6511410.89216:59:39
    15,653210.92416:59:40
    15,6450011.42416:59:49
    15,6519911.62316:59:55
    15,6510611.72916:59:55
    15,6511811.84716:59:55
    15,63311.85017:00:00
    15,6373012.58017:00:00
    15,6519212.77217:00:01
    15,6314512.91717:00:01
    15,6333613.25317:00:02
    15,632713.28017:00:03
    15,571.79715.07717:10:32
    15,5710615.18317:10:32
    15,5724315.42617:10:32
    15,579015.51617:10:32
    15,574115.55717:10:32
    15,574.33619.89317:10:32
    15,5712.08731.98017:10:32
    15,573.17235.15217:10:32
    15,5794036.09217:10:32
    15,5765236.74417:10:32
    15,5787637.62017:10:32
    15,571.89939.51917:10:32
    15,5769840.21717:10:32
    15,573.20743.42417:10:32
    15,572843.45217:10:32
    15,5750043.95217:10:32
    15,579.79953.75117:10:32
    15,572.69456.44517:10:32
    15,574.75661.20117:10:32
    15,571.71662.91717:10:32
    15,579863.01517:10:32
    15,574363.05817:10:32
    15,573.77266.83017:10:32
    15,5750067.33017:10:32
    15,571367.34317:10:32
    15,572567.36817:10:32
    15,5721367.58117:10:32
    15,573.56071.14117:10:32
    15,574.70075.84117:10:32
    15,573575.87617:10:32
    15,5712.86388.73917:10:32
    15,572.23390.97217:10:32
    15,571.00091.97217:10:32
    15,571.88593.85717:10:32
    15,571.88895.74517:10:32
    15,571.05396.79817:10:32
    15,5713.355110.15317:10:32
    15,57380110.53317:10:32
    15,571110.53417:10:32
    15,572.474113.00817:10:32
    15,575.056118.06417:10:32
    15,57189118.25317:10:32
    15,5760118.31317:10:32
    15,571.220119.53317:10:32
    15,5773119.60617:10:32
    15,572.012121.61817:10:32
    15,573.065124.68317:10:32
    15,57147124.83017:10:32
    15,573.872128.70217:10:32
    15,579.360138.06217:10:32
    15,572.708140.77017:10:32
    15,574.019144.78917:10:32
    15,5755144.84417:10:32
    15,573.108147.95217:10:32
    15,572.417150.36917:10:32
    15,572.417152.78617:10:32
    15,572.793155.57917:10:32
    15,572.934158.51317:10:32
    15,571.953160.46617:10:32
    15,57921161.38717:10:32
    15,57199161.58617:10:32
    15,571.509163.09517:10:32
    15,571.686164.78117:10:32
    15,57313165.09417:10:32
    15,57811165.90517:10:32
    15,57990166.89517:10:32
    15,574.000170.89517:10:32
    15,573.040173.93517:10:32
    15,57490174.42517:10:32
    15,57470174.89517:10:32
    15,571.309176.20417:10:32
    15,571.691177.89517:10:32
    15,57697178.59217:10:32
    15,571.928180.52017:10:32
    15,57375180.89517:10:32
    15,571.628182.52317:10:32
    15,57372182.89517:10:32
    15,57843183.73817:10:32
    15,57762184.50017:10:32
    15,57395184.89517:10:32
    15,571.605186.50017:10:32
    15,571.395187.89517:10:32
    15,57318188.21317:10:32
    15,5720188.23317:10:32
    15,57662188.89517:10:32
    15,57197189.09217:10:32
    15,571.336190.42817:10:32
    15,57768191.19617:10:32
    15,57873192.06917:10:32
    15,571.263193.33217:10:32
    15,571.000194.33217:10:32
    15,57263194.59517:10:32
    15,572.474197.06917:10:32
    15,572.500199.56917:10:32
    15,571.993201.56217:10:32
    15,571.993203.55517:10:32
    15,5720203.57517:10:32
    15,571.065204.64017:10:32
    15,572.824207.46417:10:32
    15,57250207.71417:10:32
    15,57130207.84417:10:32
    15,5750207.89417:10:32
    15,57500208.39417:10:32
    15,57150208.54417:10:32
    15,572.363210.90717:10:32
    15,5710210.91717:10:32
    15,5760210.97717:10:32
    15,5733.347244.32417:10:32
    15,572.653246.97717:11:39
    15,57120247.09717:11:39
    15,5750247.14717:11:39
    15,575247.15217:11:39
    15,5765247.21717:11:39
    15,57300247.51717:11:39
    15,575247.52217:12:58
    15,57245247.76717:12:58
    15,57140247.90717:13:39
    15,573247.91017:13:39
    15,5710247.92017:13:53
    15,57100248.02017:14:04
    15,57120248.14017:14:48
    15,57150248.29017:14:51
    15,57200248.49017:14:51
    15,5732248.52217:15:07
    15,5750248.57217:15:07
    15,5738248.61017:15:07
    15,5730248.64017:15:11
    15,5792248.73217:15:52