• EURUSD
      1,086
      -0,001
      -0,05%
    • EURGBP
      0,857
      -0,001
      -0,08%
    • EURJPY
      169,080
      +0,214
      +0,13%
    • OIL
      79,090
    • GOLD
      2.405,750
      +20,250
      +0,84%
    • FDAX
      18.794,000
    • FDOW
      40.037,000
    • FSP500
      5.324,250
    • DAX
      18.696,650
      -29,060
      -0,16%
    • CAC 40
      8.166,060
      -22,430
      -0,27%
    • FTSE 100
      8.431,750
      -6,900
      -0,08%
    • DOW
      39.911,410
      +42,030
      +0,11%
    • SP500
      5.302,050
      +4,950
      +0,09%
    • NASDAQ
      16.687,337
      -10,983
      -0,07%
    • ΓΔ
      1.490,460
      -1,250
      -0,08%
    • EURUSD
      1,086
      -0,001
      -0,05%
    • EURGBP
      0,857
      -0,001
      -0,08%
    • EURJPY
      169,080
      +0,214
      +0,13%
    • OIL
      79,090
    • GOLD
      2.405,750
      +20,250
      +0,84%
    • FDAX
      18.794,000
    • FDOW
      40.037,000
    • FSP500
      5.324,250
    • DAX
      18.696,650
      -29,060
      -0,16%
    • CAC 40
      8.166,060
      -22,430
      -0,27%
    • FTSE 100
      8.431,750
      -6,900
      -0,08%
    • DOW
      39.911,410
      +42,030
      +0,11%
    • SP500
      5.302,050
      +4,950
      +0,09%
    • NASDAQ
      16.687,337
      -10,983
      -0,07%
    • ΓΔ
      1.490,460
      -1,250
      -0,08%
    Realtime Γενικός Δείκτης: 1490.46
    -0.08%
    Τζίρος: 119.96 εκατ.
    Κυριάκος Μητσοτάκης: Επιστολή στην πρόεδρο της ΕΕ για το πώς τιμολογούν οι πολυεθνικές Διαβάστε περισσότερα
    Μητσοτάκης

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΔΑΑ

    8,36

    Μεταβολή 0,01 (0,12%)

    Τελ. ενημ: 17:10:26 - 17-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    8,40 8,36 8,36 8,36
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    8,33 0,00 0,00 0,00
    Άνοιγμα 8,40
    Προηγούμενο Κλείσιμο 8,35
    Όγκος 256.530
    Τζίρος 2.145.463
    Πράξεις 164
    Κεφαλαιοποίηση 0
    Αριθμός Μετοχών 0

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    8,3521221216:58:00
    8,3516437616:58:00
    8,3511549116:58:01
    8,3532481516:58:03
    8,3513194616:58:03
    8,352697216:58:03
    8,35741.04616:58:03
    8,35111.05716:58:03
    8,35391.09616:58:09
    8,351741.27016:58:09
    8,35651.33516:58:09
    8,35641.39916:58:36
    8,351251.52416:58:36
    8,35591.58316:58:36
    8,35191.60216:58:36
    8,35461.64816:58:50
    8,35551.70316:58:50
    8,351201.82316:58:50
    8,351001.92316:58:50
    8,35151.93816:58:50
    8,35231.96116:58:51
    8,35892.05016:58:51
    8,35262.07616:59:07
    8,35952.17116:59:07
    8,35522.22316:59:07
    8,35842.30716:59:07
    8,35522.35916:59:07
    8,35102.36916:59:07
    8,35582.42716:59:12
    8,35552.48216:59:12
    8,351872.66916:59:12
    8,35222.69116:59:14
    8,35102.70116:59:14
    8,35472.74816:59:33
    8,35542.80216:59:33
    8,35562.85816:59:33
    8,35872.94516:59:33
    8,351003.04516:59:33
    8,36793.12416:59:33
    8,361723.29616:59:34
    8,36593.35516:59:34
    8,36823.43716:59:34
    8,36373.47416:59:34
    8,351303.60416:59:35
    8,351193.72316:59:35
    8,361813.90416:59:49
    8,361224.02616:59:49
    8,36854.11116:59:49
    8,3694.12016:59:49
    8,361594.27916:59:49
    8,36714.35016:59:49
    8,361944.54416:59:49
    8,365365.08016:59:49
    8,36425.12216:59:49
    8,361185.24016:59:49
    8,36595.29916:59:49
    8,36905.38916:59:49
    8,361095.49816:59:49
    8,36325.53016:59:50
    8,361085.63816:59:50
    8,362255.86316:59:50
    8,36355.89816:59:50
    8,36955.99316:59:50
    8,36206.01316:59:50
    8,36676.08016:59:50
    8,36516.13116:59:50
    8,36506.18116:59:50
    8,36556.23616:59:50
    8,352386.47416:59:51
    8,36356.50916:59:52
    8,361256.63416:59:54
    8,36396.67316:59:54
    8,3696.68216:59:54
    8,36576.73916:59:54
    8,36586.79716:59:54
    8,36556.85216:59:54
    8,36536.90516:59:54
    8,371127.01716:59:54
    8,37137.03016:59:54
    8,37777.10716:59:54
    8,3577.11416:59:55
    8,371007.21416:59:55
    8,37617.27516:59:55
    8,37547.32916:59:55
    8,37767.40516:59:55
    8,37937.49816:59:56
    8,3767.50417:00:07
    8,37827.58617:00:07
    8,37507.63617:00:07
    8,37117.64717:00:07
    8,364058.05217:10:26
    8,362688.32017:10:26
    8,36728.39217:10:26
    8,364488.84017:10:26
    8,363539.19317:10:26
    8,366479.84017:10:26
    8,3635310.19317:10:26
    8,3664710.84017:10:26
    8,3693711.77717:10:26
    8,366311.84017:10:26
    8,36911.84917:10:26
    8,367011.91917:10:26
    8,3633112.25017:10:26
    8,361.31013.56017:10:26
    8,3622313.78317:10:26
    8,361.20714.99017:10:26
    8,3659015.58017:10:26
    8,3629915.87917:10:26
    8,3631816.19717:10:26
    8,3630816.50517:10:26
    8,365316.55817:10:26
    8,365416.61217:10:26
    8,363916.65117:10:26
    8,365716.70817:10:26
    8,368416.79217:10:26
    8,369516.88717:10:26
    8,365916.94617:10:26
    8,368817.03417:10:26
    8,368917.12317:10:26
    8,3624617.36917:10:26
    8,365117.42017:10:26
    8,362217.44217:10:26
    8,363117.47317:10:26
    8,3626417.73717:10:26
    8,3613017.86717:10:26
    8,362917.89617:10:26
    8,363317.92917:10:26
    8,3639818.32717:10:26
    8,369918.42617:10:26
    8,3613818.56417:10:26
    8,3611918.68317:10:26
    8,3611218.79517:10:26
    8,369918.89417:10:26
    8,361.46220.35617:10:26
    8,363.41123.76717:10:26
    8,3618023.94717:10:26
    8,361.18225.12917:10:26
    8,361.50326.63217:10:26
    8,3613226.76417:10:26
    8,3658627.35017:10:26
    8,3623627.58617:10:26
    8,362227.60817:10:26
    8,36327.61117:10:26
    8,3638127.99217:10:26
    8,362.21830.21017:10:26
    8,361.08731.29717:10:26
    8,365.72237.01917:10:26
    8,364.89741.91617:10:26
    8,3622942.14517:10:26
    8,368842.23317:10:26
    8,3618842.42117:10:26
    8,3633142.75217:10:26
    8,3633143.08317:10:26
    8,3617643.25917:10:26
    8,3617643.43517:10:26
    8,365043.48517:10:26
    8,361243.49717:10:26
    8,361243.50917:10:26
    8,3630043.80917:10:26
    8,3618943.99817:10:26
    8,3618944.18717:10:26
    8,361.00045.18717:10:26
    8,3633245.51917:10:26
    8,365945.57817:10:26