Τελ. ενημ: 17:16:58 - 26-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
16,59 | 16,42 | 16,42 | 16,42 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
16,42 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 16,43 |
---|---|
Προηγούμενο Κλείσιμο | 16,28 |
Όγκος | 389.781 |
Τζίρος | 6.427.173 |
Πράξεις | 216 |
Κεφαλαιοποίηση | 5.237.980.000 |
Αριθμός Μετοχών | 319.000.000 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
16,48 | 258 | 258 | 16:57:40 |
16,49 | 91 | 349 | 16:57:44 |
16,49 | 23 | 372 | 16:57:44 |
16,49 | 91 | 463 | 16:57:55 |
16,49 | 59 | 522 | 16:57:55 |
16,48 | 242 | 764 | 16:58:21 |
16,48 | 20 | 784 | 16:58:21 |
16,47 | 54 | 838 | 16:58:21 |
16,49 | 116 | 954 | 16:58:22 |
16,49 | 197 | 1.151 | 16:58:22 |
16,50 | 98 | 1.249 | 16:58:22 |
16,50 | 1.000 | 2.249 | 16:58:22 |
16,50 | 162 | 2.411 | 16:58:22 |
16,50 | 108 | 2.519 | 16:58:22 |
16,50 | 452 | 2.971 | 16:58:22 |
16,50 | 214 | 3.185 | 16:58:22 |
16,50 | 211 | 3.396 | 16:58:22 |
16,50 | 249 | 3.645 | 16:58:22 |
16,50 | 193 | 3.838 | 16:58:22 |
16,51 | 179 | 4.017 | 16:58:25 |
16,49 | 132 | 4.149 | 16:59:10 |
16,49 | 151 | 4.300 | 16:59:23 |
16,49 | 134 | 4.434 | 16:59:26 |
16,49 | 200 | 4.634 | 16:59:32 |
16,48 | 189 | 4.823 | 16:59:32 |
16,49 | 666 | 5.489 | 16:59:43 |
16,49 | 1 | 5.490 | 16:59:43 |
16,49 | 112 | 5.602 | 16:59:43 |
16,49 | 221 | 5.823 | 16:59:48 |
16,49 | 311 | 6.134 | 17:00:03 |
16,42 | 69 | 6.203 | 17:10:16 |
16,42 | 84 | 6.287 | 17:10:16 |
16,42 | 7 | 6.294 | 17:10:16 |
16,42 | 174 | 6.468 | 17:10:16 |
16,42 | 864 | 7.332 | 17:10:16 |
16,42 | 136 | 7.468 | 17:10:16 |
16,42 | 500 | 7.968 | 17:10:16 |
16,42 | 1.513 | 9.481 | 17:10:16 |
16,42 | 987 | 10.468 | 17:10:16 |
16,42 | 500 | 10.968 | 17:10:16 |
16,42 | 2.513 | 13.481 | 17:10:16 |
16,42 | 574 | 14.055 | 17:10:16 |
16,42 | 659 | 14.714 | 17:10:16 |
16,42 | 132 | 14.846 | 17:10:16 |
16,42 | 497 | 15.343 | 17:10:16 |
16,42 | 136 | 15.479 | 17:10:16 |
16,42 | 57 | 15.536 | 17:10:16 |
16,42 | 3.798 | 19.334 | 17:10:16 |
16,42 | 1.634 | 20.968 | 17:10:16 |
16,42 | 1.000 | 21.968 | 17:10:16 |
16,42 | 22 | 21.990 | 17:10:16 |
16,42 | 1.200 | 23.190 | 17:10:16 |
16,42 | 40 | 23.230 | 17:10:16 |
16,42 | 13 | 23.243 | 17:10:16 |
16,42 | 563 | 23.806 | 17:10:16 |
16,42 | 1.483 | 25.289 | 17:10:16 |
16,42 | 230 | 25.519 | 17:10:16 |
16,42 | 230 | 25.749 | 17:10:16 |
16,42 | 65 | 25.814 | 17:10:16 |
16,42 | 22 | 25.836 | 17:10:16 |
16,42 | 21 | 25.857 | 17:10:16 |
16,42 | 1.653 | 27.510 | 17:10:16 |
16,42 | 138 | 27.648 | 17:10:16 |
16,42 | 101 | 27.749 | 17:10:16 |
16,42 | 7 | 27.756 | 17:10:16 |
16,42 | 139 | 27.895 | 17:10:16 |
16,42 | 598 | 28.493 | 17:10:16 |
16,42 | 1.537 | 30.030 | 17:10:16 |
16,42 | 814 | 30.844 | 17:10:16 |
16,42 | 30 | 30.874 | 17:10:16 |
16,42 | 10.000 | 40.874 | 17:10:16 |
16,42 | 815 | 41.689 | 17:10:16 |
16,42 | 333 | 42.022 | 17:10:16 |
16,42 | 200 | 42.222 | 17:10:16 |
16,42 | 667 | 42.889 | 17:10:16 |
16,42 | 1.154 | 44.043 | 17:10:16 |
16,42 | 1.000 | 45.043 | 17:10:16 |
16,42 | 300 | 45.343 | 17:10:16 |
16,42 | 120 | 45.463 | 17:10:16 |
16,42 | 130 | 45.593 | 17:10:16 |
16,42 | 3.000 | 48.593 | 17:10:16 |
16,42 | 428 | 49.021 | 17:10:16 |
16,42 | 1.000 | 50.021 | 17:10:16 |
16,42 | 400 | 50.421 | 17:10:16 |
16,42 | 1.146 | 51.567 | 17:10:16 |
16,42 | 10 | 51.577 | 17:10:16 |
16,42 | 100 | 51.677 | 17:10:16 |
16,42 | 888 | 52.565 | 17:10:16 |
16,42 | 112 | 52.677 | 17:10:16 |
16,42 | 2 | 52.679 | 17:10:16 |
16,42 | 50 | 52.729 | 17:10:16 |
16,42 | 1.000 | 53.729 | 17:10:16 |
16,42 | 10 | 53.739 | 17:10:16 |
16,42 | 500 | 54.239 | 17:10:16 |
16,42 | 300 | 54.539 | 17:10:16 |
16,42 | 437 | 54.976 | 17:10:16 |
16,42 | 2 | 54.978 | 17:10:16 |
16,42 | 1.000 | 55.978 | 17:10:16 |
16,42 | 150 | 56.128 | 17:10:16 |
16,42 | 10 | 56.138 | 17:10:16 |
16,42 | 500 | 56.638 | 17:10:16 |
16,42 | 100 | 56.738 | 17:10:16 |
16,42 | 15 | 56.753 | 17:10:16 |
16,42 | 200 | 56.953 | 17:10:16 |
16,42 | 300 | 57.253 | 17:10:16 |
16,42 | 50 | 57.303 | 17:10:16 |
16,42 | 50 | 57.353 | 17:10:16 |
16,42 | 50 | 57.403 | 17:10:16 |
16,42 | 500 | 57.903 | 17:10:16 |
16,42 | 300 | 58.203 | 17:10:16 |
16,42 | 100 | 58.303 | 17:10:16 |
16,42 | 8 | 58.311 | 17:10:16 |
16,42 | 4 | 58.315 | 17:10:16 |
16,42 | 2 | 58.317 | 17:10:16 |
16,42 | 3 | 58.320 | 17:10:16 |
16,42 | 2 | 58.322 | 17:10:16 |
16,42 | 1.281 | 59.603 | 17:10:16 |
16,42 | 219 | 59.822 | 17:10:16 |
16,42 | 50 | 59.872 | 17:10:16 |
16,42 | 28 | 59.900 | 17:10:16 |
16,42 | 50 | 59.950 | 17:10:16 |
16,42 | 45 | 59.995 | 17:10:16 |
16,42 | 5 | 60.000 | 17:10:16 |
16,42 | 50 | 60.050 | 17:10:16 |
16,42 | 50 | 60.100 | 17:10:16 |
16,42 | 50 | 60.150 | 17:10:16 |
16,42 | 50 | 60.200 | 17:10:16 |
16,42 | 300 | 60.500 | 17:10:16 |
16,42 | 50 | 60.550 | 17:10:16 |
16,42 | 20 | 60.570 | 17:10:16 |
16,42 | 1.547 | 62.117 | 17:10:16 |
16,42 | 600 | 62.717 | 17:10:16 |
16,42 | 50 | 62.767 | 17:10:16 |
16,42 | 1.474 | 64.241 | 17:10:16 |
16,42 | 90 | 64.331 | 17:10:16 |
16,42 | 107 | 64.438 | 17:10:16 |
16,42 | 891 | 65.329 | 17:10:16 |
16,42 | 416 | 65.745 | 17:10:16 |
16,42 | 2 | 65.747 | 17:10:16 |
16,42 | 2 | 65.749 | 17:10:16 |
16,42 | 2 | 65.751 | 17:10:16 |
16,42 | 50 | 65.801 | 17:10:16 |
16,42 | 107 | 65.908 | 17:10:16 |
16,42 | 594 | 66.502 | 17:10:16 |
16,42 | 613 | 67.115 | 17:10:16 |
16,42 | 686 | 67.801 | 17:10:16 |
16,42 | 200 | 68.001 | 17:10:16 |
16,42 | 20 | 68.021 | 17:10:16 |
16,42 | 373 | 68.394 | 17:10:16 |
16,42 | 200 | 68.594 | 17:10:16 |
16,42 | 500 | 69.094 | 17:10:16 |
16,42 | 100 | 69.194 | 17:10:16 |
16,42 | 500 | 69.694 | 17:10:16 |
16,42 | 100 | 69.794 | 17:10:16 |
16,42 | 55 | 69.849 | 17:10:16 |
16,42 | 2 | 69.851 | 17:10:16 |
16,42 | 2 | 69.853 | 17:10:16 |
16,42 | 20 | 69.873 | 17:10:16 |
16,42 | 30 | 69.903 | 17:10:16 |
16,42 | 1.000 | 70.903 | 17:10:16 |
16,42 | 20 | 70.923 | 17:10:16 |
16,42 | 400 | 71.323 | 17:10:16 |
16,42 | 100 | 71.423 | 17:10:16 |
16,42 | 200 | 71.623 | 17:10:16 |
16,42 | 100 | 71.723 | 17:10:16 |
16,42 | 500 | 72.223 | 17:10:16 |
16,42 | 822 | 73.045 | 17:10:16 |
16,42 | 2 | 73.047 | 17:10:16 |
16,42 | 3 | 73.050 | 17:10:16 |
16,42 | 1 | 73.051 | 17:10:16 |
16,42 | 1 | 73.052 | 17:10:16 |
16,42 | 15 | 73.067 | 17:10:16 |
16,42 | 48 | 73.115 | 17:10:16 |
16,42 | 52 | 73.167 | 17:10:16 |
16,42 | 2.500 | 75.667 | 17:10:16 |
16,42 | 1.448 | 77.115 | 17:10:16 |
16,42 | 300 | 77.415 | 17:10:16 |
16,42 | 752 | 78.167 | 17:10:29 |
16,42 | 1.000 | 79.167 | 17:10:29 |
16,42 | 25 | 79.192 | 17:10:29 |
16,42 | 200 | 79.392 | 17:10:29 |
16,42 | 50 | 79.442 | 17:10:29 |
16,42 | 500 | 79.942 | 17:10:29 |
16,42 | 473 | 80.415 | 17:10:53 |
16,42 | 27 | 80.442 | 17:10:53 |
16,42 | 23 | 80.465 | 17:11:00 |
16,42 | 27 | 80.492 | 17:11:00 |
16,42 | 23 | 80.515 | 17:11:09 |
16,42 | 50 | 80.565 | 17:11:09 |
16,42 | 127 | 80.692 | 17:11:26 |
16,42 | 500 | 81.192 | 17:11:26 |
16,42 | 50 | 81.242 | 17:11:26 |
16,42 | 500 | 81.742 | 17:11:26 |
16,42 | 60 | 81.802 | 17:11:26 |
16,42 | 50 | 81.852 | 17:11:26 |
16,42 | 50 | 81.902 | 17:11:26 |
16,42 | 600 | 82.502 | 17:11:26 |
16,42 | 150 | 82.652 | 17:11:36 |
16,42 | 50 | 82.702 | 17:11:37 |
16,42 | 50 | 82.752 | 17:11:46 |
16,42 | 1.000 | 83.752 | 17:11:47 |
16,42 | 350 | 84.102 | 17:11:49 |
16,42 | 200 | 84.302 | 17:12:00 |
16,42 | 263 | 84.565 | 17:12:04 |
16,42 | 137 | 84.702 | 17:13:40 |
16,42 | 100 | 84.802 | 17:13:40 |
16,42 | 100 | 84.902 | 17:13:40 |
16,42 | 10 | 84.912 | 17:13:40 |
16,42 | 200 | 85.112 | 17:13:40 |
16,42 | 25 | 85.137 | 17:13:40 |
16,42 | 400 | 85.537 | 17:13:40 |
16,42 | 28 | 85.565 | 17:14:00 |
16,42 | 10 | 85.575 | 17:15:42 |
16,42 | 262 | 85.837 | 17:16:58 |
16,42 | 5 | 85.842 | 17:16:58 |
16,42 | 733 | 86.575 | 17:16:58 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |