• EURUSD
      1,076
      -0,002
      -0,17%
    • EURGBP
      0,861
      -0,000
      --0,01%
    • EURJPY
      167,743
      +0,200
      +0,12%
    • OIL
      79,400
    • GOLD
      2.360,750
      +20,450
      +0,87%
    • FDAX
      18.877,000
    • FDOW
      39.648,000
    • FSP500
      5.245,250
    • DAX
      18.767,790
      +88,080
      +0,47%
    • CAC 40
      8.226,280
      +38,630
      +0,47%
    • FTSE 100
      8.437,730
      +56,380
      +0,67%
    • DOW
      39.515,960
      +128,200
      +0,32%
    • SP500
      5.220,870
      +6,790
      +0,13%
    • NASDAQ
      16.361,681
      +15,417
      +0,09%
    • ΓΔ
      1.484,060
      +6,840
      +0,46%
    • EURUSD
      1,076
      -0,002
      -0,17%
    • EURGBP
      0,861
      -0,000
      --0,01%
    • EURJPY
      167,743
      +0,200
      +0,12%
    • OIL
      79,400
    • GOLD
      2.360,750
      +20,450
      +0,87%
    • FDAX
      18.877,000
    • FDOW
      39.648,000
    • FSP500
      5.245,250
    • DAX
      18.767,790
      +88,080
      +0,47%
    • CAC 40
      8.226,280
      +38,630
      +0,47%
    • FTSE 100
      8.437,730
      +56,380
      +0,67%
    • DOW
      39.515,960
      +128,200
      +0,32%
    • SP500
      5.220,870
      +6,790
      +0,13%
    • NASDAQ
      16.361,681
      +15,417
      +0,09%
    • ΓΔ
      1.484,060
      +6,840
      +0,46%
    Realtime Γενικός Δείκτης: 1484.06
    0.46%
    Τζίρος: 94.41 εκατ.
    Met Gala: Πόσα λεφτά σήκωσε το μεγαλύτερο φιλανθρωπικό γκαλά Διαβάστε περισσότερα
    Met Gala: Πόσα λεφτά σήκωσε το μεγαλύτερο φιλανθρωπικό γκαλά

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    JUMBO

    ΜΠΕΛΑ

    27,60

    Μεταβολή -0,20 (-0,72%)

    Τελ. ενημ: 17:18:23 - 10-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    28,22 27,60 27,60 27,60
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    27,60 0,00 0,00 0,00
    Άνοιγμα 28,14
    Προηγούμενο Κλείσιμο 27,80
    Όγκος 361.673
    Τζίρος 10.098.005
    Πράξεις 241
    Κεφαλαιοποίηση 3.755.249.348
    Αριθμός Μετοχών 136.059.759

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    27,76565616:55:38
    27,7646016:55:38
    27,764010016:55:38
    27,741811816:56:33
    27,7412524316:56:33
    27,744628916:56:50
    27,7624453316:56:57
    27,7610163416:56:57
    27,766469816:56:57
    27,7610480216:56:57
    27,762011.00316:56:57
    27,761801.18316:56:57
    27,761651.34816:56:57
    27,761081.45616:56:57
    27,76621.51816:56:57
    27,741351.65316:56:57
    27,74941.74716:56:57
    27,74641.81116:56:57
    27,761271.93816:56:57
    27,761082.04616:56:58
    27,762612.30716:56:58
    27,76322.33916:56:58
    27,74362.37516:56:58
    27,74442.41916:56:58
    27,7472.42616:56:58
    27,76252.45116:57:06
    27,742852.73616:57:07
    27,74632.79916:57:07
    27,76832.88216:57:25
    27,76182.90016:57:25
    27,76632.96316:57:25
    27,761083.07116:57:25
    27,76763.14716:57:25
    27,76713.21816:57:25
    27,761.4304.64816:57:27
    27,762024.85016:57:28
    27,761494.99916:57:28
    27,76775.07616:57:28
    27,76215.09716:57:50
    27,762655.36216:57:51
    27,7815.36316:58:40
    27,781005.46316:58:59
    27,78805.54316:59:07
    27,78755.61816:59:07
    27,782335.85116:59:07
    27,78685.91916:59:07
    27,78685.98716:59:07
    27,78646.05116:59:07
    27,782886.33916:59:07
    27,78656.40416:59:07
    27,78156.41916:59:07
    27,78806.49916:59:07
    27,78646.56316:59:07
    27,78306.59316:59:07
    27,78986.69116:59:07
    27,78876.77816:59:07
    27,781646.94216:59:07
    27,76166.95816:59:15
    27,7686.96616:59:30
    27,76807.04616:59:30
    27,762007.24616:59:30
    27,76227.26816:59:30
    27,76227.29016:59:30
    27,761687.45816:59:31
    27,8017.45916:59:31
    27,76367.49516:59:31
    27,74627.55716:59:32
    27,7457.56216:59:33
    27,74307.59216:59:33
    27,74387.63016:59:33
    27,80207.65016:59:54
    27,80157.66516:59:54
    27,606598.32417:10:32
    27,601848.50817:10:32
    27,603638.87117:10:32
    27,60538.92417:10:32
    27,607419.66517:10:32
    27,602.00011.66517:10:32
    27,6046212.12717:10:32
    27,6073012.85717:10:32
    27,6050013.35717:10:32
    27,6043013.78717:10:32
    27,603.50017.28717:10:32
    27,601.09118.37817:10:32
    27,602118.39917:10:32
    27,6034118.74017:10:32
    27,6032319.06317:10:32
    27,6017719.24017:10:32
    27,6062419.86417:10:32
    27,6046120.32517:10:32
    27,602.08722.41217:10:32
    27,606822.48017:10:32
    27,6010222.58217:10:32
    27,605322.63517:10:32
    27,6053723.17217:10:32
    27,6043023.60217:10:32
    27,6018223.78417:10:32
    27,6024624.03017:10:32
    27,6023824.26817:10:32
    27,6025224.52017:10:32
    27,6029124.81117:10:32
    27,6026125.07217:10:32
    27,603025.10217:10:32
    27,6019325.29517:10:32
    27,6022525.52017:10:32
    27,6021325.73317:10:32
    27,6036926.10217:10:32
    27,6010726.20917:10:32
    27,6019026.39917:10:32
    27,601026.40917:10:32
    27,601.21027.61917:10:32
    27,6090128.52017:10:32
    27,60128.52117:10:32
    27,6020028.72117:10:32
    27,60328.72417:10:32
    27,6013028.85417:10:32
    27,602028.87417:10:32
    27,605028.92417:10:32
    27,6029529.21917:10:32
    27,6018429.40317:10:32
    27,602829.43117:10:32
    27,602029.45117:10:32
    27,6023029.68117:10:32
    27,601029.69117:10:32
    27,60329.69417:10:32
    27,6066630.36017:10:32
    27,6017230.53217:10:32
    27,6020630.73817:10:32
    27,6021430.95217:10:32
    27,609231.04417:10:32
    27,6012331.16717:10:32
    27,6040731.57417:10:32
    27,602031.59417:10:32
    27,6020031.79417:10:32
    27,602231.81617:10:32
    27,603031.84617:10:32
    27,6025032.09617:10:32
    27,602132.11717:10:32
    27,602532.14217:10:32
    27,6010032.24217:10:32
    27,6041932.66117:10:32
    27,608132.74217:10:32
    27,6020132.94317:10:32
    27,6027033.21317:10:32
    27,603433.24717:10:32
    27,601.58234.82917:10:32
    27,6031235.14117:10:32
    27,602035.16117:10:32
    27,6020035.36117:10:32
    27,602035.38117:10:32
    27,6010035.48117:10:32
    27,6018035.66117:10:32
    27,607235.73317:10:32
    27,6020035.93317:10:32
    27,602035.95317:10:32
    27,60335.95617:10:32
    27,6024736.20317:10:32
    27,602536.22817:10:32
    27,601036.23817:10:32
    27,6032036.55817:10:32
    27,606036.61817:10:32
    27,6050037.11817:10:32
    27,6063437.75217:10:32
    27,6012737.87917:10:32
    27,607537.95417:10:32
    27,6023838.19217:10:32
    27,6044838.64017:10:32
    27,607938.71917:10:32
    27,6037439.09317:10:32
    27,604739.14017:10:32
    27,601039.15017:10:32
    27,6025039.40017:10:32
    27,604739.44717:10:32
    27,6022439.67117:10:32
    27,6022439.89517:10:32
    27,6090440.79917:10:32
    27,6017040.96917:10:32
    27,6050041.46917:10:32
    27,6062942.09817:10:32
    27,6062942.72717:10:32
    27,6010042.82717:10:32
    27,605042.87717:10:32
    27,6097743.85417:10:32
    27,6098344.83717:10:32
    27,601.04545.88217:10:32
    27,601.00046.88217:10:32
    27,601.28348.16517:10:32
    27,6041148.57617:10:32
    27,602248.59817:10:32
    27,606548.66317:10:32
    27,606448.72717:10:32
    27,6015548.88217:10:32
    27,607348.95517:10:32
    27,602048.97517:10:32
    27,6016049.13517:10:32
    27,6025049.38517:10:32
    27,6035049.73517:10:32
    27,6063050.36517:10:32
    27,6063050.99517:10:32
    27,6030051.29517:10:32
    27,601.38552.68017:10:32
    27,601.56854.24817:10:32
    27,601.35355.60117:10:32
    27,6073856.33917:10:32
    27,602056.35917:10:32
    27,601556.37417:10:32
    27,601.00057.37417:10:32
    27,6019057.56417:10:32
    27,6035057.91417:10:32
    27,6020058.11417:10:32
    27,6012058.23417:10:32
    27,60258.23617:10:32
    27,602658.26217:10:32
    27,6035058.61217:10:32
    27,6025058.86217:10:32
    27,605058.91217:10:32
    27,6030059.21217:10:32
    27,601.40360.61517:10:32
    27,6030060.91517:10:32
    27,601.15162.06617:10:32
    27,60162.06717:10:32
    27,601.48163.54817:15:20
    27,602063.56817:15:34
    27,602.34765.91517:16:18
    27,601265.92717:16:18
    27,6020066.12717:16:18
    27,602.00068.12717:16:18
    27,601868.14517:16:18
    27,6025068.39517:16:18
    27,603068.42517:16:18
    27,602068.44517:16:18
    27,6095069.39517:16:18
    27,602069.41517:16:18
    27,6050069.91517:16:18
    27,604069.95517:16:18
    27,609070.04517:16:18
    27,6050070.54517:16:18
    27,6060071.14517:16:44
    27,6025071.39517:17:03
    27,602.01473.40917:17:25
    27,602073.42917:18:23