Τελ. ενημ: 17:19:32 - 26-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 7,70 | 7,70 | 7,70 | 7,70 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 7,56 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 7,56 |
|---|---|
| Προηγούμενο Κλείσιμο | 7,56 |
| Όγκος | 3.212.642 |
| Τζίρος | 24.585.249 |
| Πράξεις | 226 |
| Κεφαλαιοποίηση | 70.433.066.758 |
| Αριθμός Μετοχών | 9.147.151.527 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 7,66 | 396 | 396 | 16:57:33 |
| 7,66 | 414 | 810 | 16:57:33 |
| 7,66 | 481 | 1.291 | 16:57:33 |
| 7,66 | 877 | 2.168 | 16:57:33 |
| 7,66 | 4.000 | 6.168 | 16:57:33 |
| 7,66 | 3.832 | 10.000 | 16:57:39 |
| 7,66 | 715 | 10.715 | 16:57:39 |
| 7,66 | 373 | 11.088 | 16:57:49 |
| 7,66 | 627 | 11.715 | 16:57:50 |
| 7,66 | 306 | 12.021 | 16:57:50 |
| 7,66 | 194 | 12.215 | 16:57:50 |
| 7,66 | 1.010 | 13.225 | 16:57:50 |
| 7,66 | 314 | 13.539 | 16:57:50 |
| 7,66 | 123 | 13.662 | 16:57:50 |
| 7,66 | 702 | 14.364 | 16:58:04 |
| 7,66 | 404 | 14.768 | 16:58:04 |
| 7,64 | 115.766 | 130.534 | 16:58:06 |
| 7,66 | 408 | 130.942 | 16:58:07 |
| 7,66 | 2.550 | 133.492 | 16:58:08 |
| 7,66 | 1.000 | 134.492 | 16:58:10 |
| 7,66 | 351 | 134.843 | 16:58:10 |
| 7,66 | 406 | 135.249 | 16:58:10 |
| 7,66 | 272 | 135.521 | 16:58:10 |
| 7,66 | 407 | 135.928 | 16:58:10 |
| 7,66 | 351 | 136.279 | 16:58:10 |
| 7,66 | 409 | 136.688 | 16:58:10 |
| 7,66 | 407 | 137.095 | 16:58:13 |
| 7,66 | 409 | 137.504 | 16:58:16 |
| 7,66 | 4.711 | 142.215 | 16:58:17 |
| 7,66 | 323 | 142.538 | 16:58:17 |
| 7,66 | 512 | 143.050 | 16:58:17 |
| 7,67 | 27 | 143.077 | 16:58:19 |
| 7,67 | 50 | 143.127 | 16:58:22 |
| 7,68 | 387 | 143.514 | 16:58:25 |
| 7,68 | 425 | 143.939 | 16:58:33 |
| 7,68 | 397 | 144.336 | 16:58:37 |
| 7,66 | 3.082 | 147.418 | 16:58:38 |
| 7,67 | 392 | 147.810 | 16:58:48 |
| 7,66 | 1.405 | 149.215 | 16:58:50 |
| 7,66 | 463 | 149.678 | 16:58:50 |
| 7,66 | 227 | 149.905 | 16:58:50 |
| 7,67 | 402 | 150.307 | 16:58:50 |
| 7,67 | 389 | 150.696 | 16:58:53 |
| 7,66 | 543 | 151.239 | 16:58:54 |
| 7,66 | 463 | 151.702 | 16:58:54 |
| 7,66 | 403 | 152.105 | 16:58:54 |
| 7,66 | 413 | 152.518 | 16:58:54 |
| 7,66 | 175 | 152.693 | 16:58:54 |
| 7,67 | 410 | 153.103 | 16:58:56 |
| 7,67 | 419 | 153.522 | 16:59:01 |
| 7,67 | 300 | 153.822 | 16:59:03 |
| 7,67 | 386 | 154.208 | 16:59:03 |
| 7,67 | 1.534 | 155.742 | 16:59:04 |
| 7,67 | 414 | 156.156 | 16:59:05 |
| 7,67 | 354 | 156.510 | 16:59:08 |
| 7,67 | 1.000 | 157.510 | 16:59:09 |
| 7,67 | 403 | 157.913 | 16:59:10 |
| 7,66 | 365 | 158.278 | 16:59:11 |
| 7,66 | 187 | 158.465 | 16:59:11 |
| 7,66 | 407 | 158.872 | 16:59:11 |
| 7,66 | 462 | 159.334 | 16:59:11 |
| 7,66 | 401 | 159.735 | 16:59:11 |
| 7,66 | 21 | 159.756 | 16:59:11 |
| 7,67 | 358 | 160.114 | 16:59:16 |
| 7,67 | 197 | 160.311 | 16:59:18 |
| 7,67 | 409 | 160.720 | 16:59:24 |
| 7,67 | 669 | 161.389 | 16:59:24 |
| 7,67 | 558 | 161.947 | 16:59:24 |
| 7,67 | 395 | 162.342 | 16:59:24 |
| 7,67 | 200 | 162.542 | 16:59:24 |
| 7,67 | 1.038 | 163.580 | 16:59:24 |
| 7,67 | 267 | 163.847 | 16:59:24 |
| 7,66 | 6.464 | 170.311 | 16:59:24 |
| 7,67 | 146 | 170.457 | 16:59:24 |
| 7,67 | 162 | 170.619 | 16:59:26 |
| 7,67 | 816 | 171.435 | 16:59:31 |
| 7,67 | 58 | 171.493 | 16:59:31 |
| 7,66 | 466 | 171.959 | 16:59:31 |
| 7,66 | 78 | 172.037 | 16:59:31 |
| 7,66 | 39 | 172.076 | 16:59:31 |
| 7,67 | 4 | 172.080 | 16:59:31 |
| 7,67 | 27 | 172.107 | 16:59:34 |
| 7,67 | 2 | 172.109 | 16:59:35 |
| 7,67 | 36 | 172.145 | 16:59:40 |
| 7,67 | 3 | 172.148 | 16:59:40 |
| 7,67 | 186 | 172.334 | 16:59:43 |
| 7,67 | 13 | 172.347 | 16:59:44 |
| 7,67 | 1 | 172.348 | 16:59:44 |
| 7,66 | 497 | 172.845 | 16:59:44 |
| 7,66 | 963 | 173.808 | 16:59:44 |
| 7,66 | 514 | 174.322 | 16:59:44 |
| 7,66 | 389 | 174.711 | 16:59:44 |
| 7,66 | 512 | 175.223 | 16:59:44 |
| 7,66 | 200 | 175.423 | 16:59:44 |
| 7,66 | 1.042 | 176.465 | 16:59:44 |
| 7,66 | 89 | 176.554 | 16:59:44 |
| 7,66 | 353 | 176.907 | 16:59:45 |
| 7,66 | 5.441 | 182.348 | 16:59:45 |
| 7,67 | 156 | 182.504 | 16:59:45 |
| 7,67 | 74 | 182.578 | 16:59:46 |
| 7,67 | 5 | 182.583 | 16:59:46 |
| 7,67 | 60 | 182.643 | 16:59:50 |
| 7,66 | 353 | 182.996 | 16:59:50 |
| 7,66 | 646 | 183.642 | 16:59:50 |
| 7,67 | 5 | 183.647 | 16:59:50 |
| 7,67 | 560 | 184.207 | 16:59:51 |
| 7,67 | 39 | 184.246 | 16:59:52 |
| 7,66 | 250 | 184.496 | 16:59:52 |
| 7,66 | 2.229 | 186.725 | 16:59:52 |
| 7,67 | 151 | 186.876 | 16:59:52 |
| 7,67 | 81 | 186.957 | 16:59:52 |
| 7,67 | 6 | 186.963 | 16:59:53 |
| 7,67 | 200 | 187.163 | 16:59:54 |
| 7,67 | 11 | 187.174 | 16:59:54 |
| 7,67 | 14 | 187.188 | 16:59:55 |
| 7,67 | 1 | 187.189 | 16:59:55 |
| 7,66 | 225 | 187.414 | 16:59:59 |
| 7,66 | 3.935 | 191.349 | 17:00:14 |
| 7,70 | 2.946 | 194.295 | 17:10:25 |
| 7,70 | 556 | 194.851 | 17:10:25 |
| 7,70 | 13.038 | 207.889 | 17:10:25 |
| 7,70 | 4.154 | 212.043 | 17:10:25 |
| 7,70 | 7.494 | 219.537 | 17:10:25 |
| 7,70 | 3.935 | 223.472 | 17:10:25 |
| 7,70 | 18.771 | 242.243 | 17:10:25 |
| 7,70 | 10.000 | 252.243 | 17:10:25 |
| 7,70 | 1 | 252.244 | 17:10:25 |
| 7,70 | 13.417 | 265.661 | 17:10:25 |
| 7,70 | 3.452 | 269.113 | 17:10:25 |
| 7,70 | 5.400 | 274.513 | 17:10:25 |
| 7,70 | 31.504 | 306.017 | 17:10:25 |
| 7,70 | 560 | 306.577 | 17:10:25 |
| 7,70 | 16.895 | 323.472 | 17:10:25 |
| 7,70 | 738 | 324.210 | 17:10:25 |
| 7,70 | 1.044 | 325.254 | 17:10:25 |
| 7,70 | 1.237 | 326.491 | 17:10:25 |
| 7,70 | 520 | 327.011 | 17:10:25 |
| 7,70 | 5.400 | 332.411 | 17:10:25 |
| 7,70 | 253 | 332.664 | 17:10:25 |
| 7,70 | 560 | 333.224 | 17:10:25 |
| 7,70 | 15.277 | 348.501 | 17:10:25 |
| 7,70 | 683 | 349.184 | 17:10:25 |
| 7,70 | 49 | 349.233 | 17:10:25 |
| 7,70 | 394 | 349.627 | 17:10:25 |
| 7,70 | 1.450 | 351.077 | 17:10:25 |
| 7,70 | 241 | 351.318 | 17:10:25 |
| 7,70 | 678 | 351.996 | 17:10:25 |
| 7,70 | 543 | 352.539 | 17:10:25 |
| 7,70 | 300 | 352.839 | 17:10:25 |
| 7,70 | 2.710 | 355.549 | 17:10:25 |
| 7,70 | 22.247 | 377.796 | 17:10:25 |
| 7,70 | 606 | 378.402 | 17:10:25 |
| 7,70 | 1.780 | 380.182 | 17:10:25 |
| 7,70 | 4.186 | 384.368 | 17:10:25 |
| 7,70 | 96 | 384.464 | 17:10:25 |
| 7,70 | 6.249 | 390.713 | 17:10:25 |
| 7,70 | 9.162 | 399.875 | 17:10:25 |
| 7,70 | 2.122 | 401.997 | 17:10:25 |
| 7,70 | 2.693 | 404.690 | 17:10:25 |
| 7,70 | 7.811 | 412.501 | 17:10:25 |
| 7,70 | 260 | 412.761 | 17:10:25 |
| 7,70 | 26.383 | 439.144 | 17:10:25 |
| 7,70 | 1.363 | 440.507 | 17:10:25 |
| 7,70 | 38.824 | 479.331 | 17:10:25 |
| 7,70 | 142 | 479.473 | 17:10:25 |
| 7,70 | 3.482 | 482.955 | 17:10:25 |
| 7,70 | 2.697 | 485.652 | 17:10:25 |
| 7,70 | 350 | 486.002 | 17:10:25 |
| 7,70 | 5.929 | 491.931 | 17:10:25 |
| 7,70 | 230 | 492.161 | 17:10:25 |
| 7,70 | 77 | 492.238 | 17:10:25 |
| 7,70 | 75 | 492.313 | 17:10:25 |
| 7,70 | 5.998 | 498.311 | 17:10:25 |
| 7,70 | 250 | 498.561 | 17:10:25 |
| 7,70 | 70 | 498.631 | 17:10:25 |
| 7,70 | 93 | 498.724 | 17:10:25 |
| 7,70 | 733 | 499.457 | 17:10:25 |
| 7,70 | 1.685 | 501.142 | 17:10:25 |
| 7,70 | 697 | 501.839 | 17:10:25 |
| 7,70 | 2.380 | 504.219 | 17:10:25 |
| 7,70 | 1.923 | 506.142 | 17:10:25 |
| 7,70 | 1.893 | 508.035 | 17:10:25 |
| 7,70 | 783 | 508.818 | 17:10:25 |
| 7,70 | 200 | 509.018 | 17:10:25 |
| 7,70 | 536 | 509.554 | 17:10:25 |
| 7,70 | 464 | 510.018 | 17:10:25 |
| 7,70 | 1.000 | 511.018 | 17:10:25 |
| 7,70 | 55 | 511.073 | 17:10:25 |
| 7,70 | 2.976 | 514.049 | 17:10:25 |
| 7,70 | 150 | 514.199 | 17:10:25 |
| 7,70 | 400 | 514.599 | 17:10:25 |
| 7,70 | 500 | 515.099 | 17:10:25 |
| 7,70 | 500 | 515.599 | 17:10:25 |
| 7,70 | 582 | 516.181 | 17:10:25 |
| 7,70 | 150 | 516.331 | 17:10:25 |
| 7,70 | 500 | 516.831 | 17:10:25 |
| 7,70 | 450 | 517.281 | 17:10:25 |
| 7,70 | 5.000 | 522.281 | 17:10:25 |
| 7,70 | 5 | 522.286 | 17:10:25 |
| 7,70 | 20 | 522.306 | 17:10:25 |
| 7,70 | 10 | 522.316 | 17:10:25 |
| 7,70 | 300 | 522.616 | 17:10:25 |
| 7,70 | 100 | 522.716 | 17:10:25 |
| 7,70 | 120 | 522.836 | 17:10:25 |
| 7,70 | 1.000 | 523.836 | 17:10:25 |
| 7,70 | 2.000 | 525.836 | 17:10:25 |
| 7,70 | 5 | 525.841 | 17:10:25 |
| 7,70 | 500 | 526.341 | 17:10:25 |
| 7,70 | 5.000 | 531.341 | 17:10:25 |
| 7,70 | 4.996 | 536.337 | 17:10:25 |
| 7,70 | 10.000 | 546.337 | 17:10:25 |
| 7,70 | 1.002 | 547.339 | 17:10:25 |
| 7,70 | 30 | 547.369 | 17:10:25 |
| 7,70 | 573 | 547.942 | 17:10:25 |
| 7,70 | 3.500 | 551.442 | 17:11:53 |
| 7,70 | 4.500 | 555.942 | 17:13:31 |
| 7,70 | 1.003 | 556.945 | 17:14:42 |
| 7,70 | 424 | 557.369 | 17:16:46 |
| 7,70 | 1.000 | 558.369 | 17:16:46 |
| 7,70 | 100 | 558.469 | 17:16:46 |
| 7,70 | 5 | 558.474 | 17:16:46 |
| 7,70 | 471 | 558.945 | 17:16:46 |
| 7,70 | 6.039 | 564.984 | 17:17:26 |
| 7,70 | 50 | 565.034 | 17:17:26 |
| 7,70 | 500 | 565.534 | 17:17:26 |
| 7,70 | 1.000 | 566.534 | 17:19:32 |
