Τελ. ενημ: 11:59:59 - 26-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 12,39 | 12,10 | 12,10 | 12,10 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 12,07 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 12,27 |
|---|---|
| Προηγούμενο Κλείσιμο | 12,26 |
| Όγκος | 18.592 |
| Τζίρος | 226.965 |
| Πράξεις | 66 |
| Κεφαλαιοποίηση | 864.146.910 |
| Αριθμός Μετοχών | 71.417.100 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 12,24 | 300 | 300 | 11:38:19 |
| 12,24 | 188 | 488 | 11:41:04 |
| 12,24 | 50 | 538 | 11:41:04 |
| 12,24 | 5 | 543 | 11:41:04 |
| 12,24 | 257 | 800 | 11:41:04 |
| 12,24 | 233 | 1.033 | 11:45:05 |
| 12,24 | 250 | 1.283 | 11:45:05 |
| 12,24 | 117 | 1.400 | 11:45:05 |
| 12,26 | 150 | 1.550 | 11:45:45 |
| 12,26 | 159 | 1.709 | 11:45:45 |
| 12,26 | 257 | 1.966 | 11:45:45 |
| 12,26 | 434 | 2.400 | 11:46:52 |
| 12,24 | 38 | 2.438 | 11:47:11 |
| 12,23 | 10 | 2.448 | 11:47:30 |
| 12,23 | 1.000 | 3.448 | 11:47:30 |
| 12,22 | 100 | 3.548 | 11:47:49 |
| 12,22 | 200 | 3.748 | 11:47:49 |
| 12,22 | 1 | 3.749 | 11:47:49 |
| 12,22 | 600 | 4.349 | 11:47:49 |
| 12,20 | 100 | 4.449 | 11:48:05 |
| 12,20 | 100 | 4.549 | 11:48:05 |
| 12,20 | 1 | 4.550 | 11:48:05 |
| 12,20 | 1 | 4.551 | 11:48:05 |
| 12,20 | 100 | 4.651 | 11:48:05 |
| 12,20 | 1 | 4.652 | 11:48:05 |
| 12,20 | 236 | 4.888 | 11:48:05 |
| 12,20 | 1 | 4.889 | 11:48:05 |
| 12,20 | 80 | 4.969 | 11:48:11 |
| 12,21 | 30 | 4.999 | 11:48:22 |
| 12,19 | 300 | 5.299 | 11:48:23 |
| 12,18 | 410 | 5.709 | 11:48:40 |
| 12,18 | 1.000 | 6.709 | 11:48:40 |
| 12,17 | 2.000 | 8.709 | 11:48:56 |
| 12,16 | 100 | 8.809 | 11:49:12 |
| 12,15 | 100 | 8.909 | 11:49:12 |
| 12,15 | 400 | 9.309 | 11:49:12 |
| 12,15 | 100 | 9.409 | 11:49:13 |
| 12,14 | 3 | 9.412 | 11:49:13 |
| 12,14 | 100 | 9.512 | 11:49:13 |
| 12,14 | 48 | 9.560 | 11:49:13 |
| 12,14 | 2 | 9.562 | 11:49:16 |
| 12,12 | 581 | 10.143 | 11:49:17 |
| 12,15 | 20 | 10.163 | 11:49:22 |
| 12,17 | 9 | 10.172 | 11:50:15 |
| 12,17 | 1 | 10.173 | 11:50:16 |
| 12,14 | 273 | 10.446 | 11:50:23 |
| 12,14 | 4 | 10.450 | 11:50:23 |
| 12,15 | 35 | 10.485 | 11:52:44 |
| 12,15 | 65 | 10.550 | 11:52:44 |
| 12,14 | 100 | 10.650 | 11:53:06 |
| 12,14 | 50 | 10.700 | 11:53:06 |
| 12,14 | 100 | 10.800 | 11:53:06 |
| 12,13 | 1.000 | 11.800 | 11:53:26 |
| 12,12 | 419 | 12.219 | 11:53:42 |
| 12,12 | 89 | 12.308 | 11:53:42 |
| 12,12 | 200 | 12.508 | 11:53:42 |
| 12,10 | 18 | 12.526 | 11:53:59 |
| 12,10 | 200 | 12.726 | 11:53:59 |
| 12,07 | 100 | 12.826 | 11:55:36 |
| 12,07 | 40 | 12.866 | 11:55:36 |
| 12,07 | 10 | 12.876 | 11:55:36 |
| 12,07 | 100 | 12.976 | 11:55:36 |
| 12,12 | 110 | 13.086 | 11:56:20 |
| 12,12 | 53 | 13.139 | 11:56:44 |
| 12,07 | 40 | 13.179 | 11:59:09 |
| 12,10 | 200 | 13.379 | 11:59:59 |
