• EURUSD
      1,078
      +0,003
      +0,24%
    • EURGBP
      0,857
      -0,001
      -0,11%
    • EURJPY
      165,785
      +0,574
      +0,35%
    • OIL
      78,700
    • GOLD
      2.325,000
      +16,400
      +0,71%
    • FDAX
      18.307,000
    • FDOW
      38.959,000
    • FSP500
      5.184,250
    • DAX
      18.150,310
      +156,620
      +0,86%
    • CAC 40
      7.993,490
      +35,920
      +0,45%
    • DOW
      38.807,540
      +131,860
      +0,34%
    • SP500
      5.158,180
      +30,390
      +0,59%
    • NASDAQ
      16.252,904
      +96,576
      +0,59%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    • EURUSD
      1,078
      +0,003
      +0,24%
    • EURGBP
      0,857
      -0,001
      -0,11%
    • EURJPY
      165,785
      +0,574
      +0,35%
    • OIL
      78,700
    • GOLD
      2.325,000
      +16,400
      +0,71%
    • FDAX
      18.307,000
    • FDOW
      38.959,000
    • FSP500
      5.184,250
    • DAX
      18.150,310
      +156,620
      +0,86%
    • CAC 40
      7.993,490
      +35,920
      +0,45%
    • DOW
      38.807,540
      +131,860
      +0,34%
    • SP500
      5.158,180
      +30,390
      +0,59%
    • NASDAQ
      16.252,904
      +96,576
      +0,59%
    • ΓΔ
      1.452,240
      +3,760
      +0,26%
    Realtime Γενικός Δείκτης: 1452.24
    0.26%
    Τζίρος: 101.16 εκατ.
    Σε εξέλιξη η επιστροφή των εκδρομέων του Πάσχα -Αυξημένη η κίνηση στην Αθηνών-Κορίνθου Διαβάστε περισσότερα
    Αυξημένη κίνηση στους δρόμους καθώς επιστρε΄φουν οι εκδρομείς μετά το Πάσχα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    FT140

    830,63

    Μεταβολή 2,94 (0,36%)

    Τελ. ενημ: 17:11:40 - 2-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    835,65 830,63 830,63 830,63
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    828,37 0,00 0,00 0,00
    Άνοιγμα 829,82
    Προηγούμενο Κλείσιμο 827,69
    Όγκος 25.444.068
    Τζίρος 110.916.201
    Πράξεις 236
    Κεφαλαιοποίηση 0
    Αριθμός Μετοχών 0

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    832,024.2394.23916:55:39
    832,071.7325.97116:55:40
    832,082.5088.47916:55:46
    832,072.27610.75516:55:46
    832,062.93813.69316:55:52
    832,0496714.66016:55:58
    832,0214.28228.94216:55:59
    832,0456729.50916:56:01
    832,051.20930.71816:56:01
    832,032.54633.26416:56:03
    832,018.54641.81016:56:07
    831,981.73243.54216:56:07
    831,9651144.05316:56:07
    831,944.42748.48016:56:07
    831,976.08254.56216:56:07
    831,9553755.09916:56:07
    831,931.09456.19316:56:07
    831,952.98659.17916:56:12
    831,972.78861.96716:56:12
    831,985.37067.33716:56:12
    831,954.94172.27816:56:13
    831,9329172.56916:56:15
    831,972.43275.00116:56:19
    831,907575.07616:56:20
    831,8886075.93616:56:20
    831,8529976.23516:56:22
    831,871.00077.23516:56:23
    831,851.29178.52616:56:27
    831,814.36082.88616:56:28
    831,8047883.36416:56:28
    831,851.54784.91116:56:30
    831,862.15387.06416:56:30
    831,9065987.72316:56:34
    831,9349688.21916:56:36
    831,941.80790.02616:56:37
    831,872.52492.55016:56:37
    831,863.07595.62516:56:38
    831,964.784100.40916:56:39
    831,992.015102.42416:56:41
    831,97592103.01616:56:46
    831,964.234107.25016:56:46
    831,9936.074143.32416:56:47
    831,963.673146.99716:56:47
    831,971.658148.65516:56:47
    831,96114148.76916:56:47
    831,97407149.17616:56:48
    832,00107149.28316:56:48
    832,01500149.78316:56:48
    832,0635149.81816:56:48
    832,0390149.90816:56:48
    832,06104150.01216:56:49
    832,0410.900160.91216:56:53
    832,093.199164.11116:56:57
    832,011.615165.72616:57:00
    832,031.033166.75916:57:00
    832,04521167.28016:57:01
    832,021.119168.39916:57:02
    832,0113168.41216:57:02
    832,00320168.73216:57:05
    831,973.211171.94316:57:07
    831,95519172.46216:57:07
    831,932.872175.33416:57:07
    831,91229175.56316:57:10
    831,892.595178.15816:57:11
    831,971.646179.80416:57:12
    832,014.667184.47116:57:18
    832,02602185.07316:57:18
    832,05624185.69716:57:18
    832,011.190186.88716:57:20
    832,041.139188.02616:57:23
    832,0750188.07616:57:23
    832,042.534190.61016:57:24
    832,066.862197.47216:57:25
    832,092.842200.31416:57:27
    832,061.297201.61116:57:28
    832,09295201.90616:57:28
    832,141.000202.90616:57:29
    832,092.089204.99516:57:29
    832,021.043206.03816:57:30
    832,077.003213.04116:57:32
    832,061.349214.39016:57:35
    832,04268214.65816:57:36
    832,015.361220.01916:57:38
    831,976220.02516:57:39
    831,96307220.33216:57:42
    831,848.051228.38316:57:45
    831,8651.930280.31316:57:49
    831,90632280.94516:57:52
    831,8699281.04416:57:53
    831,831.052282.09616:57:54
    831,851.016283.11216:57:57
    831,821.623284.73516:57:58
    831,8524284.75916:57:58
    831,86116284.87516:57:58
    831,98701285.57616:58:00
    831,861.986287.56216:58:00
    831,885.000292.56216:58:01
    831,841.000293.56216:58:01
    831,982.784296.34616:58:04
    832,01366296.71216:58:05
    831,991.933298.64516:58:08
    832,014.007302.65216:58:08
    831,964.324306.97616:58:10
    831,95662307.63816:58:10
    831,931.100308.73816:58:11
    831,97881309.61916:58:13
    831,922.328311.94716:58:16
    831,902.438314.38516:58:16
    831,885.350319.73516:58:16
    831,8711.295331.03016:58:16
    831,929.559340.58916:58:18
    831,8325340.61416:58:18
    831,8511.053351.66716:58:19
    831,811.591353.25816:58:22
    831,8270353.32816:58:22
    831,807.947361.27516:58:22
    831,78184361.45916:58:22
    831,763.245364.70416:58:22
    831,771.942366.64616:58:23
    831,78203366.84916:58:23
    831,793.119369.96816:58:26
    831,844.788374.75616:58:30
    831,835.323380.07916:58:32
    831,801.559381.63816:58:37
    831,77227381.86516:58:37
    831,76213382.07816:58:37
    831,75613382.69116:58:39
    831,78307382.99816:58:42
    831,82145383.14316:58:44
    831,942.647385.79016:58:44
    831,981.236387.02616:58:44
    832,0152387.07816:58:45
    831,98150387.22816:58:47
    831,952.118389.34616:58:49
    831,961.541390.88716:58:49
    831,991.383.4451.774.33216:58:55
    831,962.2641.776.59616:58:56
    832,033.0021.779.59816:59:01
    832,071421.779.74016:59:01
    832,002121.779.95216:59:01
    831,961691.780.12116:59:01
    831,9010.5851.790.70616:59:06
    831,86471.790.75316:59:07
    831,825.0981.795.85116:59:08
    831,744.1731.800.02416:59:09
    831,761.5151.801.53916:59:10
    831,721.0221.802.56116:59:11
    831,76871.802.64816:59:11
    831,812.1301.804.77816:59:13
    831,847001.805.47816:59:14
    831,818811.806.35916:59:15
    831,802.8371.809.19616:59:15
    831,797.9301.817.12616:59:17
    831,774341.817.56016:59:18
    831,751.5661.819.12616:59:18
    831,712001.819.32616:59:20
    831,68131.819.33916:59:21
    831,7631.819.34216:59:21
    831,773411.819.68316:59:23
    831,794.5921.824.27516:59:26
    831,84941.824.36916:59:26
    831,871.7711.826.14016:59:26
    831,9121.826.14216:59:27
    831,992.1531.828.29516:59:28
    831,911841.828.47916:59:30
    831,9021.828.48116:59:30
    831,83921.828.57316:59:31
    831,852.5961.831.16916:59:31
    831,884.6541.835.82316:59:33
    831,852571.836.08016:59:33
    831,923001.836.38016:59:33
    831,974171.836.79716:59:33
    832,051181.836.91516:59:33
    832,071051.837.02016:59:33
    832,091731.837.19316:59:33
    832,103.5011.840.69416:59:34
    832,122311.840.92516:59:35
    832,1551.840.93016:59:35
    832,211.9981.842.92816:59:40
    832,265011.843.42916:59:40
    832,184161.843.84516:59:41
    832,126.0871.849.93216:59:42
    832,091.1671.851.09916:59:42
    832,07151.851.11416:59:43
    832,1571.851.12116:59:43
    832,04431.851.16416:59:44
    832,083.4991.854.66316:59:44
    832,0613.2571.867.92016:59:46
    832,029.0171.876.93716:59:46
    832,042111.877.14816:59:46
    832,011.0761.878.22416:59:47
    831,973711.878.59516:59:49
    831,96841.878.67916:59:49
    831,991.1591.879.83816:59:50
    831,964461.880.28416:59:51
    831,89601.880.34416:59:52
    831,881.4441.881.78816:59:55
    831,872.8701.884.65816:59:56
    831,905881.885.24616:59:57
    831,94191.885.26516:59:57
    831,963951.885.66016:59:58
    831,991.8351.887.49516:59:59
    832,03531.887.54816:59:59
    832,0241.887.55216:59:59
    831,632.4071.889.95917:00:09
    831,663.5541.893.51317:09:39
    831,685.6311.899.14417:09:40
    831,661.4991.900.64317:09:41
    831,676.7401.907.38317:09:42
    831,5315.0371.922.42017:09:42
    831,8635.7221.958.14217:09:42
    831,843.8251.961.96717:09:43
    831,565.1701.967.13717:09:43
    831,57191.4782.158.61517:09:45
    831,1314.8022.173.41717:09:45
    831,141.162.8243.336.24117:09:46
    831,008203.337.06117:09:46
    830,9717.6903.354.75117:09:47
    831,095.6703.360.42117:09:48
    831,10362.3183.722.73917:09:49
    831,0933.722.74217:09:49
    831,10403.722.78217:09:50
    831,111.0653.723.84717:09:50
    831,1311.4373.735.28417:09:51
    831,1416.2503.751.53417:09:52
    831,133093.751.84317:09:52
    830,9961.2053.813.04817:09:54
    830,9844.2493.857.29717:09:55
    830,861.3313.858.62817:09:55
    830,8295.5333.954.16117:09:55
    830,834.7493.958.91017:09:56
    830,823.7003.962.61017:09:57
    830,837.7333.970.34317:09:59
    830,63883.0974.853.44017:10:03
    830,65763.9455.617.38517:10:04
    830,63848.6696.466.05417:11:40