Τελ. ενημ: 17:19:22 - 15-5-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
18,30 | 18,30 | 18,30 | 18,30 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
18,08 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 18,12 |
---|---|
Προηγούμενο Κλείσιμο | 18,10 |
Όγκος | 149.738 |
Τζίρος | 2.729.825 |
Πράξεις | 92 |
Κεφαλαιοποίηση | 2.000.453.520 |
Αριθμός Μετοχών | 109.314.400 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
18,28 | 453 | 453 | 16:58:24 |
18,28 | 65 | 518 | 16:58:24 |
18,28 | 9 | 527 | 16:58:40 |
18,29 | 65 | 592 | 16:59:16 |
18,29 | 237 | 829 | 16:59:16 |
18,29 | 123 | 952 | 16:59:16 |
18,29 | 1 | 953 | 16:59:16 |
18,29 | 23 | 976 | 16:59:16 |
18,29 | 137 | 1.113 | 16:59:16 |
18,30 | 1.308 | 2.421 | 16:59:16 |
18,30 | 30 | 2.451 | 16:59:16 |
18,30 | 100 | 2.551 | 16:59:16 |
18,30 | 500 | 3.051 | 16:59:16 |
18,30 | 1.000 | 4.051 | 16:59:16 |
18,30 | 136 | 4.187 | 16:59:16 |
18,30 | 85 | 4.272 | 16:59:16 |
18,30 | 633 | 4.905 | 16:59:16 |
18,30 | 367 | 5.272 | 16:59:16 |
18,29 | 50 | 5.322 | 16:59:17 |
18,30 | 238 | 5.560 | 16:59:24 |
18,30 | 500 | 6.060 | 16:59:24 |
18,30 | 262 | 6.322 | 16:59:35 |
18,30 | 342 | 6.664 | 16:59:35 |
18,30 | 210 | 6.874 | 16:59:35 |
18,30 | 186 | 7.060 | 16:59:35 |
18,30 | 250 | 7.310 | 16:59:38 |
18,30 | 224 | 7.534 | 16:59:57 |
18,30 | 354 | 7.888 | 17:00:25 |
18,30 | 6.209 | 14.097 | 17:00:25 |
18,27 | 68 | 14.165 | 17:00:25 |
18,27 | 500 | 14.665 | 17:00:25 |
18,27 | 50 | 14.715 | 17:00:25 |
18,27 | 121 | 14.836 | 17:00:25 |
18,27 | 10 | 14.846 | 17:00:25 |
18,27 | 100 | 14.946 | 17:00:25 |
18,26 | 131 | 15.077 | 17:00:25 |
18,26 | 440 | 15.517 | 17:00:25 |
18,26 | 139 | 15.656 | 17:00:25 |
18,26 | 366 | 16.022 | 17:00:25 |
18,26 | 200 | 16.222 | 17:00:25 |
18,25 | 225 | 16.447 | 17:00:25 |
18,22 | 3.000 | 19.447 | 17:00:25 |
18,21 | 1.000 | 20.447 | 17:00:25 |
18,20 | 500 | 20.947 | 17:00:25 |
18,20 | 500 | 21.447 | 17:00:25 |
18,20 | 200 | 21.647 | 17:00:25 |
18,30 | 29 | 21.676 | 17:10:16 |
18,30 | 61 | 21.737 | 17:10:16 |
18,30 | 10 | 21.747 | 17:10:16 |
18,30 | 2.269 | 24.016 | 17:10:16 |
18,30 | 22 | 24.038 | 17:10:16 |
18,30 | 1 | 24.039 | 17:10:16 |
18,30 | 1.738 | 25.777 | 17:10:16 |
18,30 | 658 | 26.435 | 17:10:16 |
18,30 | 166 | 26.601 | 17:10:16 |
18,30 | 25 | 26.626 | 17:10:16 |
18,30 | 636 | 27.262 | 17:10:16 |
18,30 | 446 | 27.708 | 17:10:16 |
18,30 | 146 | 27.854 | 17:10:16 |
18,30 | 7 | 27.861 | 17:10:16 |
18,30 | 79 | 27.940 | 17:10:16 |
18,30 | 19 | 27.959 | 17:10:16 |
18,30 | 87 | 28.046 | 17:10:16 |
18,30 | 93 | 28.139 | 17:10:16 |
18,30 | 63 | 28.202 | 17:10:16 |
18,30 | 2 | 28.204 | 17:10:16 |
18,30 | 79 | 28.283 | 17:10:16 |
18,30 | 48 | 28.331 | 17:10:16 |
18,30 | 37 | 28.368 | 17:10:16 |
18,30 | 55 | 28.423 | 17:10:16 |
18,30 | 40 | 28.463 | 17:10:16 |
18,30 | 1.935 | 30.398 | 17:10:16 |
18,30 | 79 | 30.477 | 17:10:16 |
18,30 | 107 | 30.584 | 17:10:16 |
18,30 | 294 | 30.878 | 17:10:16 |
18,30 | 41 | 30.919 | 17:10:16 |
18,30 | 6 | 30.925 | 17:10:16 |
18,30 | 8 | 30.933 | 17:10:16 |
18,30 | 365 | 31.298 | 17:10:16 |
18,30 | 96 | 31.394 | 17:10:16 |
18,30 | 106 | 31.500 | 17:10:16 |
18,30 | 79 | 31.579 | 17:10:16 |
18,30 | 376 | 31.955 | 17:10:16 |
18,30 | 102 | 32.057 | 17:10:16 |
18,30 | 2 | 32.059 | 17:10:16 |
18,30 | 1.300 | 33.359 | 17:10:16 |
18,30 | 1.000 | 34.359 | 17:13:22 |
18,30 | 1.500 | 35.859 | 17:14:24 |
18,30 | 102 | 35.961 | 17:15:05 |
18,30 | 108 | 36.069 | 17:18:49 |
18,30 | 392 | 36.461 | 17:18:49 |
18,30 | 10 | 36.471 | 17:19:22 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |