• EURUSD
      1,076
      -0,002
      -0,17%
    • EURGBP
      0,861
      -0,000
      --0,01%
    • EURJPY
      167,743
      +0,200
      +0,12%
    • OIL
      79,400
    • GOLD
      2.360,750
      +20,450
      +0,87%
    • FDAX
      18.877,000
    • FDOW
      39.648,000
    • FSP500
      5.245,250
    • DAX
      18.767,790
      +88,080
      +0,47%
    • CAC 40
      8.226,280
      +38,630
      +0,47%
    • FTSE 100
      8.437,730
      +56,380
      +0,67%
    • DOW
      39.515,960
      +128,200
      +0,32%
    • SP500
      5.220,870
      +6,790
      +0,13%
    • NASDAQ
      16.361,681
      +15,417
      +0,09%
    • ΓΔ
      1.484,060
      +6,840
      +0,46%
    • EURUSD
      1,076
      -0,002
      -0,17%
    • EURGBP
      0,861
      -0,000
      --0,01%
    • EURJPY
      167,743
      +0,200
      +0,12%
    • OIL
      79,400
    • GOLD
      2.360,750
      +20,450
      +0,87%
    • FDAX
      18.877,000
    • FDOW
      39.648,000
    • FSP500
      5.245,250
    • DAX
      18.767,790
      +88,080
      +0,47%
    • CAC 40
      8.226,280
      +38,630
      +0,47%
    • FTSE 100
      8.437,730
      +56,380
      +0,67%
    • DOW
      39.515,960
      +128,200
      +0,32%
    • SP500
      5.220,870
      +6,790
      +0,13%
    • NASDAQ
      16.361,681
      +15,417
      +0,09%
    • ΓΔ
      1.484,060
      +6,840
      +0,46%
    Realtime Γενικός Δείκτης: 1484.06
    0.46%
    Τζίρος: 94.41 εκατ.
    Λατινική Αμερική: Σπάνια ηλιακή καταιγίδα δημιουργεί ένα φαντασμαγορικό σέλας Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

    ΠΕΙΡ

    3,86

    Μεταβολή 0,08 (2,12%)

    Τελ. ενημ: 17:15:55 - 10-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    3,87 3,86 3,86 3,86
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    3,81 0,00 0,00 0,00
    Άνοιγμα 3,82
    Προηγούμενο Κλείσιμο 3,78
    Όγκος 3.827.947
    Τζίρος 14.703.671
    Πράξεις 139
    Κεφαλαιοποίηση 1.685.504.373
    Αριθμός Μετοχών 436.659.164

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    3,8543443416:58:11
    3,868541.28816:58:12
    3,861.8813.16916:58:12
    3,866733.84216:58:12
    3,862234.06516:58:34
    3,86534.11816:58:34
    3,86504.16816:58:38
    3,862.1956.36316:58:38
    3,8636.36616:58:38
    3,861.0657.43116:58:38
    3,861.6619.09216:58:38
    3,86269.11816:58:38
    3,861.56710.68516:58:44
    3,861.06511.75016:58:44
    3,8642012.17016:58:44
    3,8655012.72016:59:26
    3,8684313.56316:59:26
    3,8689414.45716:59:26
    3,861.94816.40516:59:27
    3,8688117.28616:59:27
    3,8688218.16816:59:27
    3,8681018.97816:59:27
    3,8620819.18616:59:27
    3,8680819.99416:59:31
    3,8635920.35316:59:31
    3,867220.42516:59:31
    3,8610820.53316:59:31
    3,862720.56016:59:33
    3,86720.56716:59:33
    3,86220.56916:59:33
    3,863.00023.56916:59:42
    3,8645824.02716:59:42
    3,8611524.14216:59:42
    3,862824.17016:59:43
    3,86724.17716:59:43
    3,86224.17916:59:44
    3,86124.18016:59:44
    3,8698425.16416:59:49
    3,861625.18016:59:49
    3,8622325.40316:59:49
    3,8683426.23716:59:49
    3,8579227.02916:59:50
    3,8519827.22716:59:51
    3,854927.27616:59:51
    3,851227.28816:59:52
    3,85327.29116:59:52
    3,85127.29216:59:53
    3,851.32728.61916:59:53
    3,8522728.84616:59:57
    3,8513628.98216:59:57
    3,8515829.14016:59:57
    3,855029.19016:59:57
    3,8525929.44916:59:57
    3,867129.52017:10:38
    3,8613029.65017:10:38
    3,8677930.42917:10:38
    3,861.33731.76617:10:38
    3,8648932.25517:10:38
    3,862.30034.55517:10:38
    3,861.37835.93317:10:38
    3,8618936.12217:10:38
    3,8692837.05017:10:38
    3,861.06738.11717:10:38
    3,868.93347.05017:10:38
    3,8614.54561.59517:10:38
    3,862.45064.04517:10:38
    3,8675064.79517:10:38
    3,8625065.04517:10:38
    3,861.25066.29517:10:38
    3,8625066.54517:10:38
    3,861.00067.54517:10:38
    3,8650068.04517:10:38
    3,8623.80091.84517:10:38
    3,863.79495.63917:10:38
    3,8627.478123.11717:10:38
    3,862.450125.56717:10:38
    3,862.600128.16717:10:38
    3,864.000132.16717:10:38
    3,861.946134.11317:10:38
    3,869134.12217:10:38
    3,865.545139.66717:10:38
    3,86750140.41717:10:38
    3,861.250141.66717:10:38
    3,861.000142.66717:10:38
    3,861.300143.96717:10:38
    3,864.601148.56817:10:38
    3,86370148.93817:10:38
    3,86217149.15517:10:38
    3,86400149.55517:10:38
    3,861.643151.19817:10:38
    3,86385151.58317:10:38
    3,86370151.95317:10:38
    3,86131152.08417:10:38
    3,86248152.33217:10:38
    3,862.117154.44917:10:38
    3,862.027156.47617:10:38
    3,86600157.07617:10:38
    3,862.895159.97117:10:38
    3,862.105162.07617:10:38
    3,86390162.46617:10:38
    3,8624162.49017:10:38
    3,862.801165.29117:10:38
    3,86750166.04117:10:38
    3,86100166.14117:10:38
    3,861.993168.13417:10:38
    3,861.473169.60717:10:38
    3,86300169.90717:10:38
    3,86100170.00717:10:38
    3,862.500172.50717:10:38
    3,862.500175.00717:10:38
    3,8610.000185.00717:10:38
    3,86180185.18717:10:38
    3,861.000186.18717:10:38
    3,86800186.98717:10:38
    3,86500187.48717:10:38
    3,86851188.33817:10:38
    3,861.152189.49017:10:38
    3,86200189.69017:10:38
    3,865.000194.69017:10:38
    3,861.000195.69017:10:38
    3,8614.281209.97117:10:38
    3,862.000211.97117:10:38
    3,868.719220.69017:10:38
    3,8674220.76417:10:38
    3,86100220.86417:10:38
    3,861.000221.86417:10:38
    3,8610.107231.97117:11:03
    3,865.375237.34617:11:03
    3,864.518241.86417:11:03
    3,863.000244.86417:11:04
    3,861.000245.86417:11:12
    3,86500246.36417:11:29
    3,86500246.86417:11:40
    3,864.000250.86417:15:26
    3,8616.482267.34617:15:40
    3,861.000268.34617:15:40
    3,86518268.86417:15:40
    3,861.000269.86417:15:40
    3,8647.230317.09417:15:55