• EURUSD
      1,087
      +0,001
      +0,05%
    • EURGBP
      0,855
      +0,000
      +0,00%
    • EURJPY
      169,800
      -0,032
      -0,02%
    • OIL
      78,060
    • GOLD
      2.420,000
      -7,250
      -0,30%
    • FDAX
      18.756,000
    • FDOW
      39.947,000
    • FSP500
      5.333,250
    • DAX
      18.694,160
      -72,900
      -0,39%
    • CAC 40
      8.112,140
      -83,830
      -1,03%
    • FTSE 100
      8.388,010
      -36,190
      -0,43%
    • ΓΔ
      1.495,360
      -7,430
      -0,50%
    • EURUSD
      1,087
      +0,001
      +0,05%
    • EURGBP
      0,855
      +0,000
      +0,00%
    • EURJPY
      169,800
      -0,032
      -0,02%
    • OIL
      78,060
    • GOLD
      2.420,000
      -7,250
      -0,30%
    • FDAX
      18.756,000
    • FDOW
      39.947,000
    • FSP500
      5.333,250
    • DAX
      18.694,160
      -72,900
      -0,39%
    • CAC 40
      8.112,140
      -83,830
      -1,03%
    • FTSE 100
      8.388,010
      -36,190
      -0,43%
    • ΓΔ
      1.495,360
      -7,430
      -0,50%
    Realtime Γενικός Δείκτης: 1495.67
    -0.47%
    Τζίρος: 48.47 εκατ.
    Παύλος Μαρινάκης: Βασικός άξονας της πολιτικής μας για την ακρίβεια είναι η αύξηση εισοδημάτων Διαβάστε περισσότερα
    Παύλος Μαρινάκης

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΟΠΑΠ

    ΟΠΑΠ

    15,30

    Μεταβολή -0,05 (-0,33%)

    Τελ. ενημ: 14:29:44 - 21-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    15,50 15,30 15,30 15,30
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    15,27 0,00 0,00 0,00
    Άνοιγμα 15,40
    Προηγούμενο Κλείσιμο 15,35
    Όγκος 292.237
    Τζίρος 4.485.476
    Πράξεις 166
    Κεφαλαιοποίηση 4.880.700.000
    Αριθμός Μετοχών 319.000.000

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    15,3124124114:03:53
    15,315829914:03:53
    15,3136766614:03:56
    15,3123490014:03:56
    15,317551.65514:03:56
    15,311831.83814:03:56
    15,31211.85914:03:56
    15,31541.91314:03:56
    15,31731.98614:03:56
    15,31111.99714:03:56
    15,3121.99914:04:28
    15,31402.03914:04:31
    15,311382.17714:04:31
    15,313142.49114:04:31
    15,311012.59214:04:31
    15,313062.89814:04:31
    15,3222.90014:04:48
    15,312813.18114:05:03
    15,315003.68114:05:22
    15,313204.00114:05:34
    15,31124.01314:05:34
    15,3134.01614:05:34
    15,3184.02414:05:34
    15,3114.02514:05:34
    15,31504.07514:05:43
    15,303434.41814:05:54
    15,301044.52214:05:57
    15,30104.53214:05:57
    15,301124.64414:05:57
    15,301084.75214:05:57
    15,302154.96714:05:57
    15,30855.05214:06:03
    15,30395.09114:06:03
    15,3035.09414:06:03
    15,3035.09714:06:03
    15,30425.13914:06:03
    15,301175.25614:06:23
    15,301005.35614:07:09
    15,30355.39114:07:16
    15,3045.39514:07:36
    15,3055.40014:08:26
    15,30305.43014:08:32
    15,291045.53414:08:43
    15,292005.73414:08:43
    15,2965.74014:08:43
    15,29175.75714:08:43
    15,291725.92914:08:43
    15,29685.99714:08:43
    15,3025.99914:09:56
    15,302696.26814:10:51
    15,302146.48214:10:54
    15,30166.49814:10:54
    15,3016.49914:10:57
    15,294006.89914:11:47
    15,3016.90014:11:58
    15,3016.90114:11:58
    15,294607.36114:11:59
    15,291987.55914:12:11
    15,294898.04814:12:11
    15,293858.43314:12:12
    15,2928.43514:12:12
    15,291768.61114:12:12
    15,29748.68514:12:42
    15,2978.69214:12:42
    15,2978.69914:12:42
    15,2928.70114:12:42
    15,29578.75814:12:42
    15,29408.79814:12:46
    15,291238.92114:12:55
    15,2928.92314:12:55
    15,291009.02314:12:55
    15,2989.03114:12:55
    15,2999.04014:12:55
    15,2939.04314:12:55
    15,2959.04814:12:55
    15,2829.05014:13:04
    15,2819.05114:13:04
    15,281009.15114:13:04
    15,2829.15314:13:04
    15,281929.34514:13:04
    15,2939.34814:13:19
    15,2939.35114:13:28
    15,29349.38514:13:41
    15,291549.53914:13:41
    15,29309.56914:13:45
    15,282819.85014:14:13
    15,291239.97314:14:24
    15,297710.05014:14:24
    15,29210.05214:14:36
    15,2977310.82514:15:02
    15,2932211.14714:15:02
    15,2927211.41914:15:02
    15,2916111.58014:15:02
    15,2914111.72114:15:02
    15,2919611.91714:15:02
    15,2913512.05214:15:02
    15,29412.05614:15:02
    15,2915212.20814:15:02
    15,29112.20914:15:02
    15,29112.21014:15:02
    15,2910012.31014:16:04
    15,291912.32914:16:04
    15,3010012.42914:16:32
    15,2925812.68714:17:13
    15,29212.68914:17:13
    15,292612.71514:17:13
    15,292412.73914:17:24
    15,2924812.98714:17:24
    15,3022213.20914:18:02
    15,3015213.36114:18:02
    15,3012613.48714:18:02
    15,3016513.65214:18:18
    15,303513.68714:18:18
    15,3028613.97314:18:34
    15,3045214.42514:18:34
    15,3031814.74314:18:34
    15,3016314.90614:18:34
    15,302914.93514:18:34
    15,3028015.21514:18:34
    15,3012115.33614:18:34
    15,3030015.63614:18:34
    15,305115.68714:18:34
    15,3027215.95914:18:42
    15,3022816.18714:18:42
    15,30516.19214:18:46
    15,3023916.43114:18:58
    15,3011116.54214:18:58
    15,305516.59714:18:58
    15,3012816.72514:18:58
    15,30116.72614:18:58
    15,30116.72714:19:05
    15,30916.73614:19:05
    15,3017616.91214:19:06
    15,3030017.21214:19:23
    15,3027217.48414:20:34
    15,311017.49414:20:46
    15,3047017.96414:20:47
    15,3027118.23514:21:43
    15,3025518.49014:21:57
    15,3025618.74614:22:53
    15,302618.77214:22:53
    15,3018618.95814:22:56
    15,3019419.15214:23:45
    15,302019.17214:23:59
    15,3018419.35614:23:59
    15,3010419.46014:23:59
    15,305019.51014:23:59
    15,309819.60814:23:59
    15,309819.70614:24:55
    15,2925219.95814:24:56
    15,2913120.08914:24:56
    15,304020.12914:25:06
    15,302620.15514:25:06
    15,3010020.25514:25:25
    15,30220.25714:25:27
    15,307020.32714:25:32
    15,303020.35714:25:32
    15,2930820.66514:26:13
    15,2928120.94614:27:23
    15,3010021.04614:27:40
    15,30221.04814:27:48
    15,2928221.33014:28:34
    15,30221.33214:29:02
    15,2928121.61314:29:43
    15,3027221.88514:29:44
    15,302821.91314:29:44