Τιμές Μετοχών

FTSE/ΧΑ LARGE CAP

FTSE

2.160,23

Μεταβολή 28,03 (1,31%)

Τελ. ενημ: 17:11:02 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.169,37 2.160,23 2.168,45 2.269,70
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.141,72 2.111,83 2.030,73 1.633,43
Άνοιγμα 2.144,85
Προηγούμενο Κλείσιμο 2.132,20
Όγκος
Τζίρος
Πράξεις 762
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.144,850010:30:32
2.142,870010:31:02
2.142,460010:31:32
2.142,510010:32:02
2.142,950010:32:32
2.145,020010:33:02
2.145,510010:33:32
2.145,670010:34:02
2.146,420010:34:32
2.146,780010:35:02
2.146,460010:35:32
2.146,240010:36:02
2.146,200010:36:32
2.146,130010:37:02
2.144,600010:37:32
2.144,540010:38:02
2.144,150010:38:32
2.144,160010:39:02
2.144,300010:39:32
2.144,630010:40:02
2.144,480010:40:32
2.141,970010:41:02
2.142,040010:42:02
2.143,010010:42:32
2.142,020010:43:02
2.141,740010:43:32
2.141,720010:44:02
2.142,050010:44:32
2.142,110010:45:02
2.142,270010:45:32
2.143,330010:46:02
2.143,170010:47:02
2.144,110010:47:32
2.144,880010:48:02
2.144,450010:48:32
2.147,080010:49:02
2.147,660010:49:32
2.147,410010:50:02
2.146,750010:50:32
2.146,940010:51:02
2.147,570010:51:32
2.148,570010:52:02
2.149,050010:52:32
2.149,010010:53:02
2.148,820010:53:32
2.149,140010:54:02
2.148,480010:54:32
2.148,410010:55:02
2.150,260010:55:32
2.150,140010:56:02
2.149,980010:56:32
2.149,940010:57:02
2.149,160010:57:32
2.149,530010:58:02
2.148,690010:58:32
2.149,240010:59:02
2.149,360010:59:32
2.149,100011:00:02
2.149,270011:00:32
2.149,460011:01:02
2.149,540011:01:32
2.149,220011:02:02
2.148,840011:02:32
2.148,650011:03:02
2.149,480011:03:32
2.149,140011:04:02
2.149,470011:04:32
2.149,390011:05:02
2.148,740011:05:32
2.148,520011:06:02
2.148,660011:06:32
2.147,150011:07:02
2.145,710011:07:32
2.146,400011:08:02
2.146,370011:08:32
2.146,230011:09:02
2.146,070011:09:32
2.146,000011:10:02
2.146,130011:10:32
2.145,860011:11:02
2.145,880011:11:32
2.147,920011:12:02
2.148,370011:13:32
2.149,150011:14:02
2.149,160011:14:32
2.149,230011:15:02
2.149,380011:15:32
2.150,410011:16:02
2.151,620011:16:32
2.151,170011:17:02
2.151,360011:17:32
2.151,150011:18:02
2.151,670011:18:32
2.151,810011:19:02
2.151,990011:19:32
2.151,600011:20:02
2.152,420011:20:32
2.152,410011:21:02
2.152,380011:21:32
2.152,020011:22:02
2.151,800011:22:32
2.152,320011:23:02
2.152,000011:23:32
2.152,010011:24:02
2.152,410011:24:32
2.152,030011:25:02
2.151,300011:25:32
2.151,210011:26:02
2.151,260011:26:32
2.151,310011:27:02
2.147,210011:27:32
2.147,370011:28:02
2.147,780011:28:32
2.147,700011:29:02
2.148,520011:29:32
2.149,270011:30:02
2.149,040011:30:32
2.148,930011:31:02
2.149,570011:31:32
2.149,320011:32:02
2.149,130011:32:32
2.149,110011:33:02
2.149,340011:33:32
2.149,050011:34:02
2.148,690011:34:32
2.148,680011:35:02
2.149,990011:35:32
2.149,740011:36:02
2.149,300011:36:32
2.149,360011:37:02
2.149,050011:37:32
2.148,650011:38:32
2.148,240011:39:02
2.148,880011:39:32
2.149,100011:40:02
2.149,070011:40:32
2.148,990011:41:02
2.148,370011:41:32
2.148,390011:42:02
2.148,380011:42:32
2.148,340011:43:02
2.148,850011:43:32
2.149,040011:44:02
2.149,110011:44:32
2.149,230011:45:02
2.150,510011:45:32
2.150,170011:46:02
2.150,290011:46:32
2.150,600011:47:02
2.150,640011:47:32
2.150,690011:48:02
2.150,640011:48:32
2.150,460011:49:02
2.150,510011:49:32
2.150,340011:50:02
2.150,090011:50:32
2.150,520011:51:02
2.150,320011:51:32
2.150,280011:52:02
2.150,330011:52:32
2.149,780011:53:02
2.149,710011:53:32
2.149,780011:54:02
2.149,840011:54:32
2.149,720011:55:02
2.148,350011:55:32
2.148,090011:56:02
2.147,010011:56:32
2.146,980011:57:02
2.146,410011:57:32
2.147,220011:58:02
2.147,290011:58:32
2.147,790011:59:02
2.147,770011:59:32
2.147,750012:00:02
2.147,930012:00:32
2.148,350012:01:02
2.148,860012:01:32
2.148,670012:02:02
2.148,950012:02:32
2.148,870012:03:02
2.148,670012:03:32
2.148,590012:04:02
2.148,560012:04:32
2.148,490012:05:32
2.148,470012:06:02
2.148,560012:06:32
2.147,520012:07:02
2.148,330012:07:32
2.147,920012:08:02
2.147,900012:08:32
2.147,810012:09:02
2.147,860012:09:32
2.147,960012:10:02
2.148,250012:10:32
2.148,370012:11:02
2.148,130012:11:32
2.147,550012:12:02
2.147,260012:12:32
2.147,190012:13:02
2.147,230012:13:32
2.147,210012:14:02
2.147,180012:14:32
2.146,640012:15:02
2.146,590012:15:32
2.146,810012:16:32
2.146,040012:17:02
2.146,150012:17:32
2.146,100012:18:02
2.146,550012:18:32
2.146,920012:19:02
2.146,940012:19:32
2.146,660012:20:02
2.146,260012:20:32
2.145,850012:21:02
2.144,830012:21:32
2.144,270012:22:02
2.144,000012:22:32
2.144,550012:23:02
2.144,150012:23:32
2.143,780012:24:02
2.143,670012:24:32
2.143,630012:25:02
2.143,310012:25:32
2.143,340012:26:02
2.143,400012:26:32
2.143,500012:27:02
2.143,080012:27:32
2.143,110012:28:02
2.142,630012:28:32
2.142,690012:29:02
2.142,730012:29:32
2.142,750012:30:02
2.142,710012:30:32
2.143,080012:31:02
2.143,120012:31:32
2.143,230012:32:02
2.143,760012:32:32
2.143,040012:33:02
2.144,270012:33:32
2.144,240012:34:02
2.144,630012:34:32
2.144,890012:35:02
2.144,850012:35:32
2.144,840012:36:02
2.145,260012:36:32
2.145,620012:37:02
2.145,670012:37:32
2.146,080012:38:02
2.146,390012:38:32
2.147,060012:39:02
2.146,550012:39:32
2.146,530012:40:02
2.145,910012:40:32
2.145,800012:41:02
2.145,790012:41:32
2.145,960012:42:02
2.146,090012:42:32
2.145,560012:43:02
2.146,250012:43:32
2.146,220012:44:02
2.146,420012:44:32
2.146,540012:45:02
2.146,020012:45:32
2.146,200012:46:02
2.145,830012:46:32
2.145,870012:47:02
2.145,850012:47:32
2.146,070012:48:02
2.146,140012:48:32
2.145,990012:49:02
2.145,860012:49:32
2.145,780012:50:02
2.145,910012:50:32
2.146,040012:51:32
2.146,020012:54:02
2.146,370012:54:32
2.146,260012:55:02
2.145,950012:55:32
2.145,510012:56:02
2.146,250012:56:32
2.147,930012:57:02
2.147,790012:57:32
2.147,650012:58:02
2.147,860012:59:02
2.148,430012:59:32
2.148,620013:00:02
2.146,740013:00:32
2.146,070013:01:02
2.146,080013:01:32
2.146,090013:02:02
2.145,160013:02:32
2.144,580013:03:02
2.145,250013:03:32
2.145,270013:04:02
2.145,230013:04:32
2.144,260013:05:02
2.144,170013:05:32
2.144,110013:06:02
2.144,260013:06:32
2.144,280013:07:32
2.143,970013:08:02
2.143,340013:08:32
2.143,150013:09:02
2.143,100013:09:32
2.143,170013:10:02
2.143,290013:10:32
2.143,310013:11:02
2.142,600013:11:32
2.142,840013:12:02
2.142,980013:12:32
2.142,580013:13:02
2.143,140013:13:32
2.142,780013:14:02
2.142,670013:15:02
2.143,980013:15:32
2.143,870013:16:02
2.144,040013:16:32
2.144,110013:17:02
2.144,040013:17:32
2.144,590013:18:02
2.144,810013:18:32
2.144,470013:19:02
2.144,360013:19:32
2.144,760013:20:02
2.144,850013:20:32
2.144,410013:21:02
2.144,630013:21:32
2.144,960013:22:02
2.144,970013:22:32
2.145,400013:23:02
2.145,420013:23:32
2.145,820013:24:02
2.145,780013:24:32
2.145,690013:25:02
2.146,090013:25:32
2.146,400013:26:02
2.146,650013:26:32
2.146,600013:27:02
2.147,600013:27:32
2.147,470013:28:02
2.146,950013:28:32
2.146,790013:29:02
2.147,880013:29:32
2.147,370013:30:02
2.147,880013:30:32
2.148,010013:31:02
2.148,050013:31:32
2.148,130013:32:02
2.148,270013:32:32
2.148,490013:33:02
2.148,090013:33:32
2.148,120013:34:02
2.148,090013:34:32
2.148,270013:35:02
2.148,490013:35:32
2.148,260013:36:02
2.147,800013:36:32
2.147,660013:37:02
2.147,270013:37:32
2.147,250013:38:02
2.147,140013:38:32
2.147,260013:39:02
2.147,150013:39:32
2.147,100013:40:02
2.147,070013:40:32
2.147,590013:41:02
2.147,920013:41:32
2.148,070013:42:02
2.147,890013:42:32
2.148,140013:43:02
2.147,790013:43:32
2.148,150013:44:02
2.148,440013:44:32
2.149,200013:45:02
2.149,620013:45:32
2.149,580013:46:02
2.153,120013:46:32
2.153,460013:47:02
2.153,770013:47:32
2.154,860013:48:32
2.155,420013:49:02
2.155,350013:49:32
2.155,550013:50:02
2.155,220013:50:32
2.155,670013:51:02
2.155,850013:51:32
2.155,980013:52:02
2.155,820013:52:32
2.156,580013:53:02
2.156,620013:53:32
2.157,170013:54:02
2.157,200013:54:32
2.157,480013:55:02
2.157,800013:55:32
2.158,040013:56:02
2.158,020013:56:32
2.157,380013:57:02
2.157,060013:57:32
2.156,520013:58:02
2.157,180013:58:32
2.156,470013:59:02
2.156,840013:59:32
2.156,910014:00:02
2.157,190014:00:32
2.154,630014:01:02
2.154,560014:01:32
2.154,760014:02:02
2.154,850014:02:32
2.155,000014:03:02
2.155,130014:03:32
2.154,240014:04:02
2.155,340014:04:32
2.154,810014:05:02
2.155,130014:05:32
2.154,980014:06:02
2.155,140014:06:32
2.155,480014:07:02
2.155,190014:07:32
2.155,280014:08:02
2.155,520014:08:32
2.155,760014:09:02
2.156,140014:09:32
2.156,230014:10:02
2.156,090014:10:32
2.156,130014:11:02
2.156,090014:11:32
2.155,390014:12:02
2.155,790014:12:32
2.155,800014:13:02
2.156,030014:13:32
2.156,330014:14:02
2.156,680014:14:32
2.157,700014:15:02
2.157,990014:15:32
2.157,830014:16:02
2.157,390014:16:32
2.157,410014:17:02
2.157,340014:17:32
2.158,740014:18:02
2.158,690014:18:32
2.158,760014:19:02
2.158,570014:19:32
2.158,530014:20:02
2.158,320014:20:32
2.157,920014:21:32
2.157,770014:22:02
2.157,810014:22:32
2.157,720014:23:02
2.157,560014:23:32
2.157,650014:24:02
2.157,330014:24:32
2.157,470014:25:02
2.157,350014:25:32
2.157,480014:26:02
2.157,660014:26:32
2.157,620014:27:02
2.157,480014:27:32
2.157,610014:28:02
2.157,690014:28:32
2.157,560014:29:02
2.157,420014:29:32
2.157,250014:30:02
2.156,990014:30:32
2.157,110014:31:02
2.157,100014:31:32
2.157,610014:32:02
2.157,920014:32:32
2.157,950014:33:02
2.157,820014:33:32
2.157,880014:34:02
2.158,130014:34:32
2.158,170014:35:02
2.156,380014:36:02
2.156,370014:36:32
2.156,260014:37:02
2.156,480014:37:32
2.155,150014:38:02
2.155,160014:38:32
2.155,450014:39:02
2.155,010014:39:32
2.154,440014:40:02
2.154,650014:40:32
2.154,610014:41:02
2.154,740014:41:32
2.154,730014:42:02
2.154,710014:42:32
2.154,280014:43:02
2.154,580014:43:32
2.154,490014:44:02
2.154,400014:45:02
2.154,050014:45:32
2.154,030014:46:02
2.156,280014:46:32
2.156,200014:47:02
2.156,090014:47:32
2.156,160014:48:02
2.155,920014:48:32
2.155,550014:49:02
2.155,520014:49:32
2.156,340014:50:02
2.156,600014:50:32
2.156,580014:51:02
2.157,960014:51:32
2.160,390014:52:02
2.161,570014:52:32
2.163,040014:53:02
2.162,700014:53:32
2.162,860014:54:02
2.163,270014:54:32
2.163,400014:55:02
2.164,020014:55:32
2.165,210014:56:02
2.164,820014:56:32
2.165,130014:57:02
2.165,620014:57:32
2.165,910014:58:02
2.166,130014:58:32
2.166,940014:59:02
2.166,320014:59:32
2.166,500015:00:02
2.166,190015:00:32
2.165,110015:01:02
2.165,100015:01:32
2.165,260015:02:02
2.164,980015:02:32
2.164,300015:03:02
2.164,660015:03:32
2.163,680015:04:02
2.162,840015:04:32
2.163,410015:05:32
2.154,490014:44:32
2.163,560015:06:02
2.164,260015:06:32
2.164,320015:07:02
2.164,070015:07:32
2.164,350015:08:02
2.165,350015:08:32
2.165,460015:09:02
2.165,780015:09:32
2.164,340015:10:02
2.164,670015:10:32
2.165,810015:11:02
2.167,190015:11:32
2.167,450015:12:02
2.167,240015:12:32
2.167,730015:13:02
2.167,610015:13:32
2.167,770015:14:02
2.167,620015:14:32
2.168,530015:15:02
2.167,930015:15:32
2.167,330015:16:02
2.167,360015:16:32
2.167,520015:17:02
2.167,060015:17:32
2.166,530015:18:32
2.166,040015:19:02
2.166,670015:19:32
2.167,060015:20:02
2.167,220015:20:32
2.166,790015:21:02
2.166,690015:21:32
2.167,090015:22:02
2.166,760015:22:32
2.167,050015:23:02
2.169,330015:23:32
2.169,370015:24:02
2.168,570015:24:32
2.168,340015:25:02
2.168,210015:25:32
2.168,380015:26:02
2.166,960015:26:32
2.167,050015:27:02
2.167,350015:27:32
2.167,370015:28:02
2.167,360015:28:32
2.167,210015:29:02
2.167,150015:29:32
2.166,630015:30:32
2.165,950015:31:02
2.165,650015:31:32
2.166,020015:32:02
2.165,700015:32:32
2.165,170015:33:02
2.165,790015:33:32
2.165,630015:34:02
2.165,380015:34:32
2.165,560015:35:02
2.164,940015:35:32
2.164,820015:36:02
2.164,460015:36:32
2.164,570015:37:02
2.164,500015:37:32
2.164,670015:38:02
2.164,680015:38:32
2.164,660015:39:02
2.164,810015:39:32
2.164,670015:40:02
2.164,470015:40:32
2.165,700015:41:02
2.164,760015:41:32
2.163,410015:42:02
2.163,130015:42:32
2.163,650015:43:02
2.163,810015:43:32
2.164,570015:44:02
2.164,320015:44:32
2.164,430015:45:02
2.164,360015:45:32
2.164,750015:46:02
2.164,210015:46:32
2.163,560015:47:02
2.163,860015:47:32
2.163,880015:48:02
2.164,180015:48:32
2.163,190015:49:02
2.162,870015:49:32
2.162,520015:50:02
2.162,690015:50:32
2.162,570015:51:02
2.162,730015:51:32
2.163,090015:52:02
2.164,060015:52:32
2.164,050015:53:02
2.163,510015:53:32
2.162,680015:54:02
2.162,260015:54:32
2.160,790015:55:02
2.160,880015:55:32
2.161,390015:56:02
2.161,330015:56:32
2.160,320015:57:02
2.161,290015:57:32
2.160,970015:58:02
2.160,420015:58:32
2.159,680015:59:02
2.159,760015:59:32
2.160,030016:00:02
2.160,120016:00:32
2.159,800016:01:02
2.159,790016:01:32
2.159,810016:02:02
2.159,790016:02:32
2.160,340016:03:02
2.160,290016:03:32
2.160,440016:04:02
2.160,630016:04:32
2.161,110016:05:02
2.161,700016:05:32
2.162,570016:06:02
2.162,710016:06:32
2.162,900016:07:02
2.161,750016:07:32
2.161,540016:08:02
2.161,510016:08:32
2.161,440016:09:02
2.161,280016:09:32
2.161,010016:10:02
2.161,130016:10:32
2.161,200016:11:02
2.161,240016:11:32
2.161,550016:12:02
2.161,630016:12:32
2.161,240016:13:02
2.161,310016:13:32
2.161,390016:14:02
2.161,350016:14:32
2.161,340016:15:02
2.161,580016:15:32
2.162,070016:16:02
2.162,050016:16:32
2.162,280016:17:02
2.161,830016:17:32
2.161,780016:18:02
2.162,370016:18:32
2.163,270016:19:02
2.162,930016:19:32
2.162,900016:20:02
2.163,380016:20:32
2.162,490016:21:02
2.163,020016:21:32
2.162,960016:22:02
2.163,020016:22:32
2.161,970016:23:02
2.161,760016:23:32
2.161,580016:24:02
2.161,460016:24:32
2.161,500016:25:02
2.161,360016:25:32
2.161,390016:26:02
2.161,100016:26:32
2.160,450016:27:02
2.160,770016:27:32
2.160,000016:28:02
2.160,370016:28:32
2.160,160016:29:02
2.159,700016:29:32
2.158,140016:30:02
2.157,700016:30:32
2.156,050016:31:02
2.156,900016:31:32
2.157,540016:32:02
2.158,230016:32:32
2.157,930016:33:02
2.157,380016:33:32
2.158,860016:34:02
2.158,920016:34:32
2.159,870016:35:02
2.159,850016:35:32
2.160,050016:36:02
2.160,230016:36:32
2.160,330016:37:02
2.159,780016:37:32
2.159,730016:38:02
2.160,320016:38:32
2.159,580016:39:02
2.160,200016:39:32
2.161,010016:40:02
2.161,220016:40:32
2.161,030016:41:02
2.160,170016:41:32
2.159,780016:42:02
2.159,510016:42:32
2.159,430016:43:02
2.159,840016:43:32
2.159,540016:44:02
2.159,620016:44:32
2.159,540016:45:02
2.159,600016:45:32
2.158,910016:46:02
2.157,070016:46:32
2.156,340016:47:02
2.156,070016:47:32
2.155,570016:48:02
2.155,160016:48:32
2.155,230016:49:02
2.155,000016:49:32
2.155,780016:50:02
2.155,220016:50:32
2.155,320016:51:02
2.155,490016:51:32
2.156,260016:52:02
2.156,070016:52:32
2.156,360016:53:02
2.157,670016:53:32
2.157,870016:54:02
2.158,510016:54:32
2.157,020016:55:02
2.155,910016:55:32
2.156,160016:56:02
2.156,430016:56:32
2.155,570016:57:02
2.155,510016:57:32
2.155,310016:58:02
2.155,610016:58:32
2.154,870016:59:02
2.157,540016:59:32
2.157,120017:00:02
2.154,670017:00:32
2.157,270017:10:32
2.160,230017:11:02

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.