Τιμές Μετοχών

ΙΚΤΙΝΟΣ ΕΛΛΑΣ

ΙΚΤΙΝ

0,98

Μεταβολή 0,01 (1,03%)

Τελ. ενημ: 17:10:30 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,99 1,00 1,08 6,38
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,97 0,94 0,94 0,94
Άνοιγμα 0,98
Προηγούμενο Κλείσιμο 0,97
Όγκος 113.926
Τζίρος 111.300
Πράξεις 194
Κεφαλαιοποίηση 28.008.498
Αριθμός Μετοχών 28.580.100

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,9830030010:34:07
0,989001.20010:37:53
0,987001.90010:39:16
0,981002.00010:39:53
0,989002.90010:39:53
0,981003.00010:43:16
0,981203.12010:48:08
0,983803.50010:48:08
0,981003.60010:52:34
0,981003.70011:00:10
0,98143.71411:00:11
0,983864.10011:00:36
0,985004.60011:12:12
0,985005.10011:13:38
0,985005.60011:13:54
0,985006.10011:16:43
0,981006.20011:21:34
0,989007.10011:23:30
0,981.4648.56411:24:52
0,982758.83911:24:52
0,981148.95311:24:52
0,985009.45311:24:52
0,981.00010.45311:24:52
0,9864711.10011:24:52
0,9827511.37511:28:00
0,9822511.60011:30:11
0,9835311.95311:30:11
0,9842212.37511:30:11
0,9827512.65011:36:06
0,9822512.87511:36:37
0,9820013.07511:39:52
0,987513.15011:39:56
0,982.00015.15011:40:27
0,9812515.27511:40:35
0,98115.27611:41:09
0,981.00016.27611:43:05
0,9810016.37611:44:16
0,981.00017.37611:55:22
0,981.00018.37611:57:40
0,981.00019.37611:57:40
0,981.00020.37611:57:40
0,981.00021.37611:57:46
0,9825021.62611:58:09
0,982521.65111:58:12
0,9897522.62611:58:12
0,982522.65111:58:21
0,9827522.92612:11:19
0,9827523.20112:11:28
0,9827523.47612:11:37
0,9827523.75112:11:38
0,9850024.25112:11:50
0,9850024.75112:11:51
0,9850025.25112:12:06
0,9850025.75112:12:07
0,981.00026.75112:12:27
0,981.00027.75112:12:28
0,981.00028.75112:12:44
0,981.00029.75112:12:45
0,981.00030.75112:12:59
0,981.00031.75112:12:59
0,981.00032.75112:13:13
0,981.00033.75112:13:15
0,982.00035.75112:13:15
0,982.00037.75112:13:28
0,982.00039.75112:13:30
0,982.00041.75112:13:35
0,981.00042.75112:14:38
0,9725043.00112:14:44
0,9725043.25112:14:52
0,9850043.75112:17:20
0,981.00044.75112:22:54
0,981.50046.25112:22:54
0,9850046.75112:23:16
0,9740047.15112:24:56
0,9710047.25112:25:13
0,9747847.72912:25:13
0,9750048.22912:26:13
0,9740048.62912:34:41
0,972248.65112:36:41
0,9710048.75112:37:41
0,971.00049.75112:37:41
0,971.10050.85112:37:41
0,9727551.12612:38:47
0,971.60052.72612:38:47
0,981.12553.85112:38:47
0,9887554.72612:39:00
0,9812554.85112:39:06
0,981.00055.85112:40:00
0,971.00056.85112:40:04
0,9810056.95112:43:01
0,9827557.22612:44:04
0,9872557.95112:44:29
0,9825958.21012:45:29
0,9864158.85112:45:29
0,9850059.35112:46:43
0,9890060.25112:46:43
0,9860060.85112:46:43
0,9840061.25112:48:19
0,9835961.61013:02:25
0,9890062.51013:03:00
0,9850063.01013:04:31
0,9830063.31013:05:16
0,9850063.81013:10:38
0,9862064.43013:10:49
0,9820064.63013:11:15
0,985064.68013:12:14
0,987164.75113:38:13
0,9827565.02613:38:13
0,9840065.42613:38:13
0,981.00066.42613:38:13
0,981.00067.42613:38:13
0,981.25468.68013:39:17
0,981.00069.68013:41:36
0,981.00070.68013:41:46
0,981.00071.68013:42:26
0,981.00072.68013:42:37
0,981.00073.68013:42:42
0,981.00074.68013:42:58
0,981.00075.68013:43:01
0,981.00076.68013:43:20
0,981.00077.68013:43:28
0,981.00078.68013:43:58
0,981.00079.68013:44:06
0,981.00080.68013:45:04
0,981.00081.68013:45:21
0,981.00082.68014:08:32
0,98782.68714:11:34
0,9819982.88614:12:48
0,9830183.18714:12:48
0,9850083.68714:13:44
0,9819983.88614:14:09
0,9824484.13014:14:09
0,9855084.68014:14:29
0,981.20685.88614:16:12
0,9880086.68614:16:12
0,981.00087.68614:16:33
0,9859588.28114:22:23
0,981.00089.28114:23:11
0,9810089.38114:24:06
0,9829989.68014:27:36
0,9813489.81414:30:37
0,9856790.38114:34:43
0,9810090.48114:34:43
0,981.33391.81414:34:43
0,9816791.98114:35:59
0,9913392.11414:35:59
0,9966792.78114:50:22
0,9920092.98114:56:46
0,9912093.10114:56:46
0,991393.11414:56:46
0,993093.14415:13:33
0,992093.16415:14:11
0,99593.16915:18:33
0,992093.18915:18:33
0,9850093.68915:19:51
0,981.00094.68915:19:55
0,99194.69015:22:30
0,994094.73015:24:14
0,99494.73415:29:17
0,99594.73915:30:18
0,9939795.13615:30:18
0,9950095.63615:43:37
0,985095.68615:46:47
0,981.00096.68615:47:29
0,985096.73615:51:25
0,983.00099.73615:53:21
0,984099.77615:53:21
0,981.000100.77616:03:10
0,98500101.27616:03:21
0,9810101.28616:26:47
0,9822101.30816:27:01
0,981.000102.30816:27:01
0,98478102.78616:27:01
0,98500103.28616:29:18
0,9822103.30816:29:36
0,981.000104.30816:30:15
0,981.500105.80816:30:15
0,981105.80916:38:45
0,981.000106.80916:39:59
0,981.000107.80916:39:59
0,981.000108.80916:39:59
0,981.000109.80916:39:59
0,981.000110.80916:39:59
0,981.000111.80916:39:59
0,981111.81016:40:17
0,98110111.92016:48:22
0,98890112.81016:48:22
0,985112.81516:51:06
0,981112.81616:51:06
0,985112.82116:51:16
0,9825112.84617:10:30
0,9880112.92617:10:30
0,98895113.82117:10:30
0,98105113.92617:10:30

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.