Τιμές Μετοχών

ΕΛΧΑ

1,84

Μεταβολή 0,02 (1,10%)

Τελ. ενημ: 17:10:29 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,85 1,90 1,90 2,07
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,81 1,82 1,78 1,15
Άνοιγμα 1,81
Προηγούμενο Κλείσιμο 1,82
Όγκος 83.249
Τζίρος 152.877
Πράξεις 134
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,8142042010:29:58
1,815801.00010:29:58
1,811201.12010:29:58
1,821001.22010:36:27
1,831001.32011:01:32
1,83101.33011:01:32
1,83901.42011:19:45
1,832501.67011:25:24
1,832501.92011:30:15
1,841.0002.92011:31:51
1,841.0003.92011:31:57
1,841.0004.92011:32:04
1,841.0005.92011:32:19
1,842.0007.92011:32:40
1,845288.44811:32:48
1,846339.08111:33:03
1,845639.64411:33:25
1,842769.92011:33:44
1,8425010.17011:33:44
1,841.00011.17011:34:00
1,841.00012.17011:34:04
1,8469212.86211:34:45
1,8430813.17011:35:02
1,8443213.60211:35:02
1,8456814.17011:35:27
1,8425014.42011:39:55
1,841.00015.42012:19:07
1,841.00016.42012:24:53
1,843216.45212:34:04
1,8496817.42012:34:04
1,831517.43512:35:50
1,8316017.59512:35:50
1,831017.60512:35:50
1,8380018.40512:35:50
1,831.00019.40512:35:50
1,831519.42012:47:13
1,831.00020.42012:52:58
1,831.00021.42012:58:27
1,831.00022.42012:58:38
1,831.00023.42012:59:03
1,831.00024.42012:59:12
1,831.00025.42012:59:35
1,831.00026.42012:59:44
1,831.00027.42013:00:30
1,831.00028.42013:00:37
1,831.00029.42013:01:31
1,831.00030.42013:01:39
1,831.00031.42013:02:04
1,831.00032.42013:02:11
1,8310032.52013:03:40
1,831.00033.52013:03:50
1,831.00034.52013:03:59
1,831034.53013:10:02
1,839434.62413:10:02
1,831.00035.62413:10:28
1,831.00036.62413:10:35
1,831.00037.62413:21:23
1,8420037.82413:21:42
1,844.80042.62413:21:42
1,831542.63913:21:48
1,8420042.83913:21:48
1,844.00046.83913:22:07
1,8478547.62413:22:20
1,841.31548.93913:36:49
1,8418549.12413:36:49
1,841549.13913:54:24
1,8435049.48913:55:44
1,851.00050.48913:56:25
1,841.00051.48914:04:44
1,841.00052.48914:04:47
1,8450052.98914:05:15
1,8450053.48914:05:25
1,8450053.98914:05:29
1,8450054.48914:05:32
1,8420054.68914:05:41
1,8485955.54814:07:09
1,8464556.19314:07:26
1,8429656.48914:07:42
1,8410056.58914:07:53
1,8410056.68914:07:56
1,841.00057.68914:07:59
1,841.00058.68914:08:01
1,8447859.16714:08:43
1,8465459.82114:08:56
1,8446860.28914:09:18
1,8440060.68914:09:24
1,841.00061.68914:09:26
1,841.00062.68914:09:28
1,8436563.05414:10:20
1,8464563.69914:10:34
1,8452464.22314:10:53
1,8446664.68914:11:07
1,842.00066.68914:11:09
1,841866.70714:11:48
1,8450067.20714:38:29
1,844067.24714:39:47
1,8410067.34714:40:58
1,8428567.63214:49:24
1,841.00068.63214:49:24
1,8440069.03215:06:07
1,8431569.34715:21:22
1,8412269.46915:21:22
1,8412069.58915:27:57
1,8420069.78915:28:27
1,8550070.28915:28:40
1,8425070.53915:48:42
1,8435070.88915:48:42
1,846370.95215:54:43
1,841.50072.45216:00:34
1,8325072.70216:00:34
1,831.90674.60816:00:34
1,8350075.10816:00:34
1,831.00076.10816:00:34
1,8350076.60816:00:34
1,831.70078.30816:00:34
1,8321078.51816:00:34
1,8212078.63816:00:34
1,8270079.33816:00:34
1,8210079.43816:00:34
1,8210079.53816:00:34
1,821.35180.88916:00:34
1,8425081.13916:05:07
1,8425081.38916:13:06
1,8320081.58916:32:13
1,8318081.76916:37:57
1,8332082.08916:37:57
1,835282.14116:38:40
1,834882.18916:39:16
1,8430082.48916:48:55
1,8310082.58916:49:20
1,841082.59916:52:02
1,8419082.78916:55:27
1,8341083.19916:56:16
1,845083.24917:10:29

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.