Τιμές Μετοχών

ΕΛΧΑ

2,04

Μεταβολή 0,04 (2,00%)

Τελ. ενημ: 17:10:55 - 23-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,04 2,06 2,06 2,06
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,99 1,83 1,74 1,15
Άνοιγμα 1,99
Προηγούμενο Κλείσιμο 2,00
Όγκος 102.870
Τζίρος 206.727
Πράξεις 193
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,9950050010:30:32
2,0020070010:47:36
2,0010080010:47:36
1,9910090010:47:36
1,998001.70010:47:36
1,99301.73010:47:36
1,993002.03010:47:36
1,994702.50010:47:36
2,002202.72010:49:27
2,004003.12010:49:27
2,001.0004.12010:50:12
2,002.0006.12010:50:32
2,002006.32010:59:28
2,001806.50011:00:32
2,008207.32011:00:32
2,009808.30011:02:38
2,001008.40011:05:32
2,00508.45011:06:54
2,004508.90011:08:27
2,00508.95011:10:40
2,001009.05011:10:40
2,001.00010.05011:11:20
2,001.00011.05011:11:44
2,001.00012.05011:12:09
2,001.00013.05011:12:15
2,001.00014.05011:12:18
2,001.00015.05011:12:20
2,002.00017.05011:12:39
2,002017.07011:12:59
2,005017.12011:12:59
2,002.00019.12011:13:10
2,007019.19011:13:15
2,0080019.99011:13:29
2,0020020.19011:13:37
2,0011720.30711:13:56
2,0110020.40711:15:48
2,0110020.50711:16:55
2,0078321.29011:22:54
2,0010021.39011:22:54
2,0050021.89011:22:54
2,0010021.99011:23:25
2,0010022.09011:23:25
2,0053022.62011:23:53
2,0010022.72011:24:38
2,0078723.50711:26:02
2,0021323.72011:28:04
2,008723.80711:29:27
2,0050024.30711:29:27
2,013024.33711:29:44
2,0150024.83711:29:44
2,0150025.33711:32:46
2,0210025.43711:32:46
2,0220025.63711:32:46
2,0210025.73711:32:46
2,0030026.03711:38:35
2,0020026.23711:40:14
2,0130026.53711:40:14
2,0078027.31711:46:32
2,0050027.81711:46:32
2,0025028.06711:46:32
2,0050028.56711:46:32
1,9950029.06711:46:32
1,9950029.56711:46:32
1,9950030.06711:46:32
1,991.97032.03711:46:32
1,9925032.28711:47:29
1,992.28034.56711:54:00
1,9933334.90011:54:00
2,001.00035.90011:54:11
2,001.00036.90011:54:54
1,9916737.06711:54:54
1,9983337.90011:54:54
2,001.00038.90011:58:40
2,001.00039.90011:58:52
2,001.00040.90011:59:23
2,001.00041.90011:59:31
2,001.00042.90011:59:36
2,001.00043.90011:59:36
2,0052544.42512:00:11
2,0061545.04012:00:25
1,996745.10712:00:33
1,992.25047.35712:00:33
1,9920047.55712:00:33
1,9956848.12512:00:33
2,0041048.53512:00:41
2,0025048.78512:00:51
2,0020048.98512:00:57
2,001.00049.98512:01:00
2,001.00050.98512:01:00
2,0054751.53212:01:42
2,0036951.90112:01:51
2,0074152.64212:02:03
2,0034352.98512:02:16
2,002.00054.98512:02:20
2,0050055.48512:29:49
2,001.50056.98512:31:19
2,0050057.48512:31:19
2,0033557.82012:31:22
2,0120058.02012:35:36
2,0230058.32012:37:20
2,0250058.82012:37:20
2,0240059.22012:37:20
2,021.90061.12012:37:20
2,0250061.62012:37:20
2,0230061.92012:37:20
2,037561.99512:37:20
2,0350062.49512:37:20
2,0350062.99512:37:20
2,032563.02012:37:20
2,031.00064.02012:48:57
2,031.00065.02012:49:09
2,031.00066.02012:50:38
2,031.00067.02012:50:53
2,031.00068.02012:51:05
2,031.00069.02012:51:05
2,031.00070.02012:51:46
2,031.00071.02012:52:04
2,031.00072.02012:52:08
2,031.00073.02012:52:08
2,0312573.14512:57:02
2,015073.19512:57:02
2,0150073.69512:57:02
2,0121073.90512:57:02
2,0011574.02012:57:02
2,0415074.17012:58:53
2,0221074.38013:17:14
2,0350074.88013:17:14
2,0329075.17013:17:14
2,0150075.67013:25:11
2,001.55077.22013:25:11
2,0075077.97013:25:11
2,015078.02013:51:42
2,031.00079.02013:52:57
2,031.00080.02013:53:07
2,0365880.67813:53:47
2,0347881.15613:54:07
2,0352681.68213:54:17
2,0333882.02013:54:25
2,031.00083.02013:54:30
2,031.00084.02013:54:30
2,0395184.97113:55:28
2,0356485.53513:55:48
2,0348586.02013:56:00
2,031.00087.02013:56:05
2,031.00088.02013:56:07
2,0325088.27013:58:55
2,021.00089.27014:13:45
2,0110089.37014:25:01
2,0190090.27014:25:01
2,03190.27114:33:55
2,03990.28014:46:56
2,0349190.77114:46:56
2,024090.81114:57:18
2,021090.82114:57:18
2,038090.90115:05:07
2,0342991.33015:05:14
2,0350091.83015:05:14
2,032191.85115:05:14
2,0351992.37015:06:26
2,035092.42015:06:26
2,0310092.52015:23:58
2,0415092.67015:37:44
2,0450093.17015:39:53
2,041.00094.17015:41:29
2,04594.17515:43:05
2,0469594.87015:44:21
2,04594.87515:44:21
2,0320095.07515:56:48
2,0310095.17515:57:38
2,0345095.62515:59:16
2,038195.70615:59:47
2,031995.72515:59:47
2,0413195.85616:05:01
2,041495.87016:16:12
2,0448696.35616:16:12
2,031096.36616:16:58
2,0399097.35616:16:58
2,031097.36616:20:38
2,039097.45616:20:38
2,0341097.86616:21:12
2,0359098.45616:21:12
2,0450098.95616:36:15
2,0320099.15616:36:56
2,0321099.36616:36:56
2,03599.37116:37:29
2,033599.40616:40:21
2,0421599.62116:40:21
2,044999.67017:10:00
2,041.000100.67017:10:00
2,04250100.92017:10:00
2,04151101.07117:10:00
2,04549101.62017:10:00
2,041.250102.87017:10:55

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.