Τιμές Μετοχών

ΔΕΗ

ΔΕΗ

2,92

Μεταβολή 0,14 (5,04%)

Τελ. ενημ: 17:16:11 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,94 2,92 3,08 3,08
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,77 2,78 2,54 1,16
Άνοιγμα 2,80
Προηγούμενο Κλείσιμο 2,78
Όγκος 717.315
Τζίρος 2.066.983
Πράξεις 1263
Κεφαλαιοποίηση 677.440.000
Αριθμός Μετοχών 232.000.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,806610:31:32
2,8018919510:31:32
2,8040059510:31:32
2,804111.00610:31:32
2,803061.31210:31:37
2,80891.40110:32:40
2,808202.22110:32:40
2,80622.28310:32:40
2,803.0005.28310:34:44
2,802.1657.44810:34:46
2,804007.84810:35:20
2,809808.82810:35:25
2,801.0209.84810:35:25
2,8025010.09810:35:51
2,7910010.19810:37:39
2,7940010.59810:38:10
2,7910010.69810:38:10
2,795010.74810:42:06
2,791.21311.96110:42:06
2,793.00014.96110:42:06
2,791.57316.53410:42:06
2,7816416.69810:43:00
2,7828416.98210:43:00
2,785217.03410:43:00
2,7815017.18410:43:38
2,7950017.68410:48:58
2,7922117.90510:50:12
2,7950018.40510:50:24
2,791018.41510:50:27
2,801.65620.07110:50:27
2,802020.09110:50:43
2,8050020.59110:50:45
2,8020020.79110:51:19
2,8015920.95010:52:01
2,8150021.45010:52:35
2,8150021.95010:52:35
2,8310022.05010:52:59
2,8250022.55010:53:14
2,8150023.05010:53:24
2,8110023.15010:54:32
2,815023.20010:54:32
2,8110023.30010:55:01
2,8115023.45010:55:33
2,8110023.55010:55:47
2,8140023.95010:55:47
2,8118624.13610:55:47
2,8110024.23610:55:47
2,8140024.63610:55:47
2,8110024.73610:55:47
2,8131425.05010:55:47
2,8149225.54210:55:47
2,8124425.78610:55:47
2,8125626.04210:55:47
2,8140026.44210:55:47
2,811.00027.44210:55:52
2,8134427.78610:55:52
2,8165628.44210:55:52
2,811.00029.44210:55:52
2,81829.45010:55:56
2,8134429.79410:55:56
2,811.99031.78410:55:56
2,812.60934.39310:55:56
2,81834.40110:55:56
2,81834.40910:55:56
2,8195735.36610:55:56
2,8125535.62110:55:57
2,81835.62910:55:57
2,8114635.77510:55:58
2,814935.82410:56:16
2,8125036.07410:56:16
2,81136.07510:56:16
2,8185336.92810:56:25
2,8125037.17810:56:25
2,8125037.42810:56:33
2,8110037.52810:56:36
2,8110037.62810:56:36
2,8125037.87810:56:48
2,8110037.97810:57:20
2,8210038.07810:57:42
2,821.00039.07810:57:42
2,8210039.17810:57:42
2,8225039.42810:57:42
2,8250039.92810:57:42
2,8225040.17810:57:42
2,8265040.82810:57:42
2,821.65042.47810:57:42
2,8215042.62811:00:07
2,8225042.87811:00:07
2,8215043.02811:00:07
2,8237743.40511:00:07
2,8256443.96911:00:07
2,8230944.27811:00:07
2,8210044.37811:03:26
2,8250044.87811:03:27
2,8238545.26311:03:27
2,8211545.37811:03:27
2,8250045.87811:03:27
2,8230046.17811:03:27
2,825946.23711:03:27
2,824146.27811:03:27
2,819046.36811:03:58
2,8210046.46811:06:39
2,8235246.82011:06:39
2,8246147.28111:06:39
2,8210047.38111:06:39
2,8251747.89811:06:39
2,821847.91611:06:39
2,8210048.01611:06:39
2,8312248.13811:06:39
2,811.11749.25511:08:47
2,821049.26511:09:42
2,8214049.40511:12:53
2,8236049.76511:12:53
2,829049.85511:13:36
2,8210049.95511:13:36
2,8215050.10511:14:32
2,8235050.45511:14:32
2,821.00051.45511:15:22
2,8221651.67111:16:06
2,8228651.95711:16:06
2,825052.00711:16:06
2,8210052.10711:16:08
2,821.00053.10711:16:11
2,8225053.35711:16:22
2,8250053.85711:16:50
2,8230054.15711:18:23
2,8214054.29711:19:47
2,821054.30711:20:29
2,8240054.70711:20:29
2,831554.72211:20:34
2,8210054.82211:21:45
2,831.36356.18511:22:57
2,8310056.28511:22:57
2,8327156.55611:22:57
2,831.00057.55611:23:12
2,8372958.28511:23:41
2,837158.35611:23:42
2,8340058.75611:23:42
2,832958.78511:23:42
2,8310058.88511:23:42
2,8310058.98511:23:42
2,8350059.48511:23:42
2,8350059.98511:23:42
2,8350060.48511:23:42
2,832160.50611:23:42
2,8347960.98511:23:42
2,8350061.48511:23:42
2,8350061.98511:23:42
2,8350062.48511:23:42
2,832162.50611:23:42
2,8347962.98511:23:42
2,8316863.15311:23:42
2,833263.18511:23:42
2,8390964.09411:23:42
2,8385964.95311:23:42
2,834264.99511:23:42
2,8250065.49511:30:18
2,8270066.19511:30:18
2,8230066.49511:30:18
2,8370067.19511:31:25
2,821.00068.19511:31:31
2,821.00069.19511:32:50
2,825069.24511:32:50
2,8230069.54511:32:50
2,822569.57011:35:10
2,8247570.04511:35:13
2,8250070.54511:35:20
2,8141870.96311:36:57
2,818271.04511:38:44
2,8128271.32711:41:27
2,8121871.54511:41:27
2,811071.55511:42:13
2,80171.55611:42:24
2,812571.58111:42:27
2,8112571.70611:42:54
2,81671.71211:47:17
2,8050072.21211:48:58
2,8120072.41211:49:20
2,815072.46211:51:47
2,811072.47211:53:27
2,811072.48211:53:50
2,811072.49211:54:04
2,811072.50211:54:39
2,814072.54211:55:44
2,813572.57711:56:09
2,8128372.86011:57:08
2,8050073.36011:57:15
2,8183174.19112:00:10
2,8182075.01112:00:10
2,8150075.51112:10:03
2,802.50078.01112:11:16
2,8050078.51112:11:16
2,8035078.86112:13:49
2,8050079.36112:13:51
2,808079.44112:14:11
2,801.00080.44112:16:20
2,8081481.25512:17:20
2,8015081.40512:18:11
2,804681.45112:19:29
2,8028781.73812:19:29
2,8016781.90512:19:29
2,8033782.24212:21:08
2,8043382.67512:24:12
2,806782.74212:24:12
2,8023382.97512:25:33
2,801.00083.97512:25:33
2,8019584.17012:25:33
2,807284.24212:25:33
2,8021984.46112:27:11
2,8040784.86812:27:11
2,801.00085.86812:34:00
2,8077786.64512:34:52
2,8022386.86812:34:52
2,8020087.06812:42:08
2,805087.11812:42:08
2,8120087.31812:46:17
2,817487.39212:46:17
2,817387.46512:46:17
2,811987.48412:46:17
2,8132887.81212:46:17
2,8050088.31212:56:03
2,801.95090.26212:56:03
2,8084091.10212:56:03
2,8020091.30212:56:14
2,8010091.40213:01:46
2,8045991.86113:01:46
2,79191.86213:02:02
2,791.99993.86113:02:25
2,791.70095.56113:02:25
2,791.00096.56113:02:25
2,7950097.06113:02:25
2,792.10099.16113:02:25
2,791.000100.16113:02:25
2,791.000101.16113:02:25
2,791.000102.16113:02:25
2,792.627104.78813:02:25
2,792.000106.78813:02:25
2,78500107.28813:03:48
2,79457107.74513:07:46
2,79500108.24513:10:53
2,7925108.27013:11:41
2,78887109.15713:15:03
2,78113109.27013:15:03
2,78827110.09713:15:03
2,78850110.94713:15:03
2,78134111.08113:15:03
2,78500111.58113:15:07
2,78366111.94713:15:17
2,78200112.14713:15:17
2,77914113.06113:16:54
2,7786113.14713:17:02
2,78580113.72713:17:12
2,78100113.82713:18:52
2,78140113.96713:24:06
2,78334114.30113:24:06
2,78334114.63513:24:59
2,78500115.13513:24:59
2,78166115.30113:24:59
2,78500115.80113:25:16
2,78194115.99513:25:34
2,78306116.30113:25:34
2,7974116.37513:26:30
2,79527116.90213:26:30
2,79110117.01213:31:03
2,8010117.02213:31:03
2,8010117.03213:31:45
2,80350117.38213:42:15
2,79300117.68213:42:26
2,805.000122.68213:43:53
2,8094122.77613:43:57
2,80506123.28213:43:57
2,8046123.32813:43:59
2,80854124.18213:44:27
2,80146124.32813:44:27
2,811.500125.82813:44:41
2,821.000126.82813:44:49
2,82250127.07813:44:49
2,82250127.32813:44:49
2,82500127.82813:45:24
2,822.000129.82813:45:28
2,822.000131.82813:45:28
2,82100131.92813:45:28
2,82300132.22813:45:36
2,822.500134.72813:46:07
2,821.350136.07813:46:16
2,82150136.22813:46:16
2,83150136.37813:46:16
2,83350136.72813:46:16
2,83150136.87813:46:21
2,832.350139.22813:46:21
2,83150139.37813:46:31
2,8334139.41213:46:31
2,8366139.47813:46:56
2,8310139.48813:46:56
2,8310139.49813:46:56
2,83414139.91213:46:56
2,83449140.36113:47:32
2,83500140.86113:47:32
2,82474141.33513:47:39
2,8410141.34513:47:56
2,84250141.59513:47:56
2,84250141.84513:47:56
2,84200142.04513:47:56
2,842.000144.04513:47:56
2,8450144.09513:47:56
2,84250144.34513:47:56
2,846.000150.34513:47:56
2,84990151.33513:47:56
2,84100151.43513:48:20
2,84250151.68513:48:58
2,84750152.43513:49:20
2,83250152.68513:49:33
2,84489153.17413:49:33
2,84200153.37413:49:33
2,8410153.38413:49:33
2,845.000158.38413:49:33
2,84500158.88413:49:33
2,842.000160.88413:49:33
2,845.000165.88413:49:33
2,8420165.90413:49:33
2,85250166.15413:49:33
2,85500166.65413:49:33
2,85250166.90413:49:33
2,8520166.92413:49:33
2,853.000169.92413:49:33
2,85300170.22413:49:33
2,851.000171.22413:49:33
2,851.000172.22413:49:33
2,85211172.43513:49:33
2,8518172.45313:50:32
2,8520172.47313:50:42
2,85130172.60313:50:42
2,85392172.99513:50:42
2,851.000173.99513:50:42
2,854.789178.78413:50:42
2,853.819182.60313:50:42
2,851.181183.78413:50:52
2,86319184.10313:50:52
2,85500184.60313:51:20
2,85250184.85313:51:20
2,84250185.10313:51:59
2,84300185.40313:52:38
2,85150185.55313:53:43
2,85500186.05313:54:05
2,85350186.40313:54:07
2,85100186.50313:54:24
2,85500187.00313:54:24
2,85350187.35313:54:25
2,85800188.15313:54:30
2,85500188.65313:54:54
2,851.000189.65313:54:54
2,85230189.88313:55:16
2,85270190.15313:55:16
2,86181190.33413:55:38
2,86500190.83413:55:38
2,86350191.18413:55:51
2,861.000192.18413:55:51
2,86750192.93413:55:51
2,86250193.18413:55:57
2,86250193.43413:55:57
2,8610193.44413:56:06
2,861.000194.44413:56:07
2,86500194.94413:56:10
2,861.400196.34413:56:12
2,86500196.84413:56:15
2,8680196.92413:56:25
2,8615.000211.92413:56:25
2,86500212.42413:56:28
2,86925213.34913:56:30
2,86700214.04913:56:30
2,862.557216.60613:56:30
2,861.000217.60613:56:30
2,87300217.90613:56:33
2,871.500219.40613:56:33
2,8610219.41613:56:48
2,87500219.91613:57:01
2,87250220.16613:57:01
2,863.443223.60913:57:10
2,861.551225.16013:57:10
2,866225.16613:57:10
2,87300225.46613:57:12
2,86494225.96013:57:15
2,86400226.36013:57:15
2,86129226.48913:57:15
2,86977227.46613:57:15
2,87700228.16613:57:18
2,861.000229.16613:57:19
2,86750229.91613:57:26
2,86960230.87613:57:34
2,8640230.91613:57:34
2,862.000232.91613:57:43
2,861.500234.41613:57:48
2,86210234.62613:57:55
2,851234.62713:58:02
2,8613234.64013:58:28
2,861.277235.91713:58:43
2,86500236.41713:58:43
2,86500236.91713:58:43
2,86300237.21713:58:49
2,86423237.64013:58:49
2,86180237.82013:59:24
2,86220238.04013:59:37
2,8592238.13214:00:33
2,85999239.13114:01:25
2,85500239.63114:01:25
2,85460240.09114:01:25
2,85200240.29114:01:25
2,853.000243.29114:01:25
2,852.000245.29114:01:25
2,85841246.13214:01:25
2,8510246.14214:01:43
2,86926247.06814:02:04
2,8674247.14214:02:04
2,8610247.15214:02:56
2,86500247.65214:02:56
2,8626247.67814:02:56
2,8610247.68814:02:56
2,86358248.04614:02:56
2,861.096249.14214:02:56
2,86301249.44314:03:02
2,8610249.45314:03:34
2,8620249.47314:03:34
2,86970250.44314:03:38
2,86100250.54314:04:55
2,86400250.94314:05:24
2,86600251.54314:07:31
2,86150251.69314:07:31
2,86250251.94314:07:50
2,86750252.69314:07:50
2,8660252.75314:08:49
2,86190252.94314:08:56
2,86460253.40314:08:56
2,86750254.15314:09:30
2,851.566255.71914:09:30
2,85184255.90314:09:30
2,863.280259.18314:09:51
2,8620259.20314:10:01
2,8650259.25314:10:20
2,86500259.75314:10:37
2,86500260.25314:12:17
2,8620260.27314:13:07
2,8680260.35314:13:09
2,85500260.85314:13:15
2,861.420262.27314:13:41
2,86430262.70314:13:41
2,86100262.80314:13:41
2,86600263.40314:13:41
2,8610263.41314:13:41
2,8650263.46314:13:56
2,86390263.85314:13:56
2,87240264.09314:14:13
2,872.600266.69314:14:19
2,8710266.70314:14:19
2,871.390268.09314:14:39
2,87250268.34314:14:44
2,8710268.35314:14:44
2,87500268.85314:14:44
2,8710268.86314:14:44
2,871.000269.86314:14:49
2,872.000271.86314:14:54
2,87230272.09314:15:00
2,872.270274.36314:15:00
2,87400274.76314:15:30
2,87600275.36314:15:30
2,87350275.71314:15:35
2,8750275.76314:15:41
2,87266276.02914:15:41
2,87230276.25914:15:44
2,87500276.75914:15:44
2,871.770278.52914:15:44
2,87230278.75914:15:51
2,871.000279.75914:15:51
2,8734279.79314:15:56
2,872.000281.79314:15:56
2,87500282.29314:15:56
2,871.142283.43514:15:56
2,87500283.93514:15:56
2,87100284.03514:15:57
2,8730284.06514:16:23
2,87500284.56514:16:23
2,87200284.76514:16:36
2,87800285.56514:16:36
2,87370285.93514:16:36
2,87369286.30414:16:36
2,87461286.76514:16:36
2,871.000287.76514:16:46
2,87539288.30414:17:10
2,8745288.34914:17:23
2,871.955290.30414:17:23
2,87400290.70414:17:23
2,871.350292.05414:17:26
2,8810292.06414:17:43
2,881.000293.06414:17:43
2,88640293.70414:17:50
2,88880294.58414:17:52
2,88500295.08414:18:32
2,88215295.29914:18:32
2,8850295.34914:18:32
2,88235295.58414:18:32
2,8840295.62414:18:33
2,88725296.34914:18:59
2,8850296.39914:18:59
2,881.000297.39914:18:59
2,88225297.62414:19:00
2,88275297.89914:19:20
2,88725298.62414:19:27
2,88100298.72414:20:08
2,88500299.22414:20:08
2,88150299.37414:20:19
2,871.000300.37414:20:21
2,87850301.22414:20:32
2,87100301.32414:20:36
2,8810301.33414:20:37
2,87275301.60914:20:53
2,872.000303.60914:20:54
2,87775304.38414:21:00
2,871.000305.38414:21:07
2,87700306.08414:22:27
2,87300306.38414:22:27
2,8719306.40314:23:05
2,87481306.88414:23:05
2,87700307.58414:24:38
2,8850307.63414:24:38
2,881.000308.63414:24:38
2,88200308.83414:24:38
2,8850308.88414:24:38
2,88100308.98414:24:49
2,88100309.08414:24:49
2,8740309.12414:25:09
2,88757309.88114:25:29
2,88143310.02414:26:31
2,88628310.65214:26:31
2,88169310.82114:26:31
2,871310.82214:26:45
2,88500311.32214:26:56
2,8831311.35314:27:09
2,884.969316.32214:27:09
2,8831316.35314:27:32
2,88469316.82214:27:32
2,8831316.85314:27:40
2,88500317.35314:27:40
2,88469317.82214:27:53
2,88200318.02214:28:26
2,87134318.15614:29:26
2,87200318.35614:29:26
2,871.500319.85614:29:28
2,87500320.35614:29:30
2,87500320.85614:29:35
2,87331321.18714:29:39
2,88100321.28714:30:13
2,88900322.18714:30:33
2,88250322.43714:30:33
2,88250322.68714:30:33
2,88250322.93714:30:33
2,88350323.28714:30:33
2,88596323.88314:31:53
2,871.000324.88314:32:59
2,87500325.38314:32:59
2,881.000326.38314:33:37
2,88500326.88314:33:37
2,88500327.38314:33:37
2,881.000328.38314:33:37
2,892.000330.38314:33:37
2,87400330.78314:34:02
2,88500331.28314:36:15
2,881.500332.78314:36:19
2,88100332.88314:36:34
2,89680333.56314:37:31
2,89250333.81314:37:31
2,8950333.86314:37:31
2,895.000338.86314:37:31
2,891.000339.86314:37:31
2,8910339.87314:37:31
2,893.010342.88314:37:31
2,893.030345.91314:37:33
2,891.000346.91314:38:05
2,89300347.21314:38:28
2,89116347.32914:38:38
2,89459347.78814:38:38
2,88200347.98814:39:09
2,89400348.38814:39:20
2,88741349.12914:39:27
2,88259349.38814:39:27
2,881.000350.38814:40:26
2,8830350.41814:40:28
2,881.000351.41814:41:00
2,8925351.44314:41:35
2,8975351.51814:41:35
2,88100351.61814:41:36
2,89425352.04314:41:45
2,891.566353.60914:41:45
2,899353.61814:41:45
2,8911353.62914:41:45
2,89949354.57814:41:46
2,89300354.87814:41:50
2,8820354.89814:41:54
2,881.000355.89814:44:53
2,8850355.94814:45:10
2,8850355.99814:45:51
2,88500356.49814:46:01
2,88470356.96814:46:03
2,88530357.49814:46:03
2,88502358.00014:46:15
2,891.000359.00014:46:20
2,89359359.35914:46:27
2,89200359.55914:46:34
2,89500360.05914:46:34
2,89500360.55914:46:52
2,893.000363.55914:47:09
2,891.000364.55914:47:16
2,89660365.21914:47:18
2,89200365.41914:47:18
2,89140365.55914:47:18
2,89860366.41914:47:28
2,8910366.42914:47:28
2,8930366.45914:47:28
2,8950366.50914:47:28
2,89500367.00914:47:35
2,89300367.30914:47:48
2,89200367.50914:48:01
2,8950367.55914:48:01
2,8920367.57914:48:09
2,89220367.79914:48:09
2,89200367.99914:48:09
2,893.132371.13114:48:18
2,893.000374.13114:48:18
2,891.100375.23114:48:28
2,89149375.38014:48:58
2,891.000376.38014:49:35
2,89459376.83914:50:33
2,8941376.88014:50:33
2,89101376.98114:51:04
2,891.566378.54714:51:04
2,893.329381.87614:51:09
2,894.392386.26814:51:13
2,90300386.56814:51:37
2,90500387.06814:51:39
2,90500387.56814:51:39
2,901.000388.56814:51:39
2,901.000389.56814:51:39
2,90500390.06814:51:39
2,90300390.36814:51:39
2,90250390.61814:51:39
2,90200390.81814:51:39
2,90200391.01814:51:39
2,90500391.51814:51:39
2,9050391.56814:51:39
2,90159391.72714:51:41
2,90341392.06814:51:42
2,91200392.26814:52:00
2,91300392.56814:52:01
2,91309392.87714:52:12
2,91191393.06814:52:14
2,911.000394.06814:52:22
2,91200394.26814:52:22
2,91800395.06814:52:22
2,91200395.26814:52:22
2,91125395.39314:52:22
2,92500395.89314:52:38
2,92500396.39314:52:42
2,92452396.84514:52:43
2,9248396.89314:52:46
2,92200397.09314:52:46
2,92500397.59314:52:56
2,91300397.89314:52:57
2,92834398.72714:53:02
2,92459399.18614:53:05
2,9241399.22714:53:25
2,93200399.42714:53:25
2,93175399.60214:53:25
2,93250399.85214:53:25
2,93875400.72714:53:25
2,9210400.73714:53:35
2,92649401.38614:53:45
2,9275401.46114:53:45
2,9250401.51114:53:50
2,92200401.71114:53:57
2,9276401.78714:54:21
2,931.000402.78714:54:21
2,93125402.91214:54:21
2,93799403.71114:54:21
2,93500404.21114:54:34
2,93201404.41214:54:34
2,93314404.72614:54:34
2,93452405.17814:54:35
2,9250405.22814:54:38
2,93250405.47814:54:38
2,933.750409.22814:54:38
2,93798410.02614:54:45
2,93500410.52614:54:58
2,94250410.77614:54:59
2,94250411.02614:54:59
2,93500411.52614:55:13
2,93702412.22814:55:19
2,93298412.52614:55:19
2,93498413.02414:55:20
2,93500413.52414:55:22
2,932413.52614:55:25
2,94498414.02414:55:25
2,931.000415.02414:55:30
2,94500415.52414:55:37
2,94252415.77614:55:37
2,9410415.78614:55:37
2,94200415.98614:55:37
2,9450416.03614:55:37
2,9450416.08614:55:37
2,94938417.02414:55:38
2,93202417.22614:55:38
2,938.860426.08614:55:38
2,94660426.74614:55:53
2,93828427.57414:56:06
2,93600428.17414:56:06
2,93272428.44614:56:06
2,93500428.94614:56:12
2,941.188430.13414:56:14
2,941.812431.94614:56:14
2,93500432.44614:56:14
2,93728433.17414:56:29
2,9325433.19914:56:29
2,93247433.44614:56:39
2,93500433.94614:56:39
2,931.000434.94614:56:53
2,93253435.19914:56:54
2,921435.20014:57:17
2,93500435.70014:57:18
2,9250435.75014:57:22
2,93247435.99714:57:27
2,93250436.24714:57:32
2,93340436.58714:57:32
2,94188436.77514:57:32
2,94222436.99714:57:32
2,931.032438.02914:57:34
2,93253438.28214:57:34
2,93715438.99714:57:34
2,9350439.04714:57:50
2,94500439.54714:58:11
2,94374439.92114:58:21
2,941.500441.42114:58:21
2,941.016442.43714:58:21
2,94110442.54714:58:21
2,93300442.84714:58:41
2,932.000444.84714:58:55
2,931.000445.84714:58:55
2,93500446.34714:58:57
2,92500446.84714:58:57
2,94100446.94714:58:57
2,9492447.03914:59:01
2,94808447.84714:59:11
2,94850448.69714:59:11
2,94890449.58714:59:11
2,94952450.53914:59:11
2,941.000451.53914:59:36
2,941.000452.53914:59:49
2,941.169453.70814:59:49
2,94831454.53914:59:49
2,943454.54214:59:49
2,941.500456.04215:00:09
2,941.000457.04215:00:09
2,941.169458.21115:00:17
2,94952459.16315:00:17
2,94379459.54215:00:17
2,94200459.74215:00:19
2,945459.74715:00:20
2,94500460.24715:00:20
2,933.000463.24715:00:38
2,931.500464.74715:00:38
2,933.000467.74715:00:38
2,931.000468.74715:00:44
2,93200468.94715:00:58
2,932.000470.94715:00:59
2,931.300472.24715:01:00
2,931.310473.55715:01:06
2,93100473.65715:01:22
2,93500474.15715:01:36
2,93500474.65715:01:36
2,93100474.75715:01:38
2,931.300476.05715:01:42
2,931.000477.05715:01:58
2,93250477.30715:02:09
2,93200477.50715:02:26
2,9378477.58515:02:26
2,93814478.39915:02:34
2,93686479.08515:02:34
2,92500479.58515:02:51
2,92499480.08415:02:57
2,921.000481.08415:02:57
2,923.000484.08415:02:57
2,92500484.58415:02:57
2,922.000486.58415:02:57
2,921.000487.58415:02:57
2,92100487.68415:02:57
2,92750488.43415:03:09
2,92100488.53415:03:20
2,921.000489.53415:03:23
2,921.000490.53415:03:23
2,922.141492.67515:03:23
2,92859493.53415:03:56
2,92141493.67515:03:56
2,92500494.17515:04:02
2,921.000495.17515:04:04
2,92500495.67515:04:04
2,92259495.93415:04:07
2,92941496.87515:04:12
2,921.037497.91215:04:12
2,9222497.93415:04:13
2,92978498.91215:04:17
2,92500499.41215:04:23
2,92500499.91215:04:30
2,92500500.41215:04:30
2,92200500.61215:04:36
2,92300500.91215:05:12
2,92100501.01215:05:12
2,92300501.31215:05:12
2,92200501.51215:05:16
2,92900502.41215:05:32
2,92100502.51215:05:37
2,92300502.81215:05:39
2,92100502.91215:05:51
2,92500503.41215:05:52
2,92300503.71215:06:06
2,92600504.31215:06:06
2,921.000505.31215:06:06
2,92120505.43215:06:18
2,92715506.14715:06:30
2,92829506.97615:06:30
2,9276507.05215:06:30
2,91380507.43215:06:30
2,921.000508.43215:06:40
2,9350508.48215:08:00
2,9210508.49215:08:21
2,93490508.98215:08:21
2,92500509.48215:08:45
2,93500509.98215:09:12
2,93150510.13215:09:19
2,93340510.47215:09:31
2,9218510.49015:09:33
2,93500510.99015:09:37
2,9350511.04015:10:00
2,9350511.09015:10:12
2,92500511.59015:10:13
2,9219511.60915:10:22
2,9236511.64515:10:22
2,93370512.01515:10:29
2,9355512.07015:10:29
2,9373512.14315:10:29
2,9392512.23515:10:29
2,9373512.30815:10:29
2,9310512.31815:10:29
2,94500512.81815:10:29
2,94500513.31815:10:29
2,94327513.64515:10:29
2,94500514.14515:10:58
2,93250514.39515:11:01
2,941.082515.47715:11:08
2,94100515.57715:11:47
2,931.000516.57715:12:13
2,94250516.82715:12:13
2,941.000517.82715:12:13
2,94700518.52715:12:13
2,94750519.27715:12:13
2,94500519.77715:12:13
2,94800520.57715:12:13
2,93459521.03615:12:37
2,93459521.49515:13:00
2,931.000522.49515:13:41
2,9250522.54515:14:14
2,921.255523.80015:14:14
2,92427524.22715:14:25
2,92500524.72715:14:25
2,92500525.22715:14:42
2,92200525.42715:14:49
2,92500525.92715:14:51
2,921.950527.87715:15:05
2,9250527.92715:15:29
2,92950528.87715:15:29
2,9250528.92715:15:29
2,922528.92915:15:49
2,91620529.54915:16:12
2,91800530.34915:16:12
2,91100530.44915:16:12
2,91750531.19915:16:12
2,9110531.20915:16:12
2,91200531.40915:16:12
2,911.800533.20915:16:12
2,91668533.87715:16:12
2,92150534.02715:16:15
2,92250534.27715:16:22
2,92250534.52715:16:22
2,92590535.11715:16:54
2,9298535.21515:16:59
2,911.000536.21515:17:32
2,92200536.41515:17:51
2,92200536.61515:17:51
2,92362536.97715:18:09
2,92638537.61515:18:09
2,911.000538.61515:18:24
2,91577539.19215:18:55
2,92400539.59215:21:04
2,92462540.05415:23:00
2,92538540.59215:23:00
2,92262540.85415:23:00
2,92500541.35415:23:01
2,92376541.73015:23:01
2,92200541.93015:23:01
2,9250541.98015:23:02
2,931.000542.98015:23:04
2,93500543.48015:23:04
2,93250543.73015:23:05
2,931.000544.73015:23:05
2,9310544.74015:23:12
2,941.000545.74015:23:12
2,94155545.89515:23:20
2,93845546.74015:23:20
2,94500547.24015:23:21
2,94238547.47815:23:21
2,9492547.57015:23:22
2,94170547.74015:23:22
2,94120547.86015:23:23
2,941.332549.19215:23:23
2,94200549.39215:23:23
2,942.000551.39215:23:23
2,941.348552.74015:23:23
2,94652553.39215:23:35
2,94348553.74015:23:35
2,941.652555.39215:23:38
2,93147555.53915:24:00
2,921.000556.53915:24:23
2,93853557.39215:24:25
2,93500557.89215:24:37
2,93500558.39215:25:35
2,93370558.76215:25:55
2,93287559.04915:25:55
2,93243559.29215:25:55
2,93757560.04915:26:01
2,93200560.24915:26:22
2,941.000561.24915:26:32
2,941.000562.24915:26:32
2,94159562.40815:26:34
2,94141562.54915:26:34
2,94259562.80815:26:36
2,94750563.55815:26:36
2,945563.56315:26:36
2,941.008564.57115:26:36
2,94499565.07015:26:51
2,941565.07115:26:59
2,9450565.12115:27:00
2,9450565.17115:27:00
2,9410565.18115:27:00
2,94500565.68115:27:00
2,94499566.18015:27:08
2,94100566.28015:27:08
2,941.000567.28015:28:03
2,94275567.55515:28:21
2,94700568.25515:28:40
2,94700568.95515:28:50
2,94100569.05515:29:01
2,94614569.66915:29:01
2,94140569.80915:29:01
2,94146569.95515:29:01
2,94585570.54015:29:39
2,94500571.04015:29:39
2,94500571.54015:29:49
2,94200571.74015:30:17
2,94150571.89015:30:22
2,94350572.24015:30:25
2,94195572.43515:30:37
2,94205572.64015:30:37
2,931.000573.64015:31:01
2,94500574.14015:31:08
2,93300574.44015:31:29
2,93700575.14015:31:30
2,94580575.72015:31:42
2,94500576.22015:32:02
2,94573576.79315:32:05
2,941.000577.79315:32:09
2,9410577.80315:32:16
2,941.000578.80315:32:16
2,9484578.88715:32:16
2,94450579.33715:32:52
2,93500579.83715:34:37
2,93100579.93715:34:41
2,93500580.43715:34:42
2,93316580.75315:34:59
2,93500581.25315:35:04
2,93184581.43715:35:19
2,93500581.93715:35:40
2,93150582.08715:35:44
2,93350582.43715:35:54
2,92150582.58715:35:54
2,92517583.10415:35:56
2,93333583.43715:36:07
2,93167583.60415:36:11
2,92316583.92015:36:12
2,92300584.22015:37:11
2,92500584.72015:37:45
2,92884585.60415:38:16
2,92500586.10415:38:19
2,921.500587.60415:38:22
2,92500588.10415:38:26
2,9250588.15415:38:45
2,922.000590.15415:39:14
2,922.000592.15415:39:14
2,922.000594.15415:39:14
2,92100594.25415:39:14
2,92149594.40315:39:18
2,921.167595.57015:39:56
2,92301595.87115:40:14
2,92199596.07015:40:14
2,921.000597.07015:41:27
2,92322597.39215:41:27
2,93350597.74215:41:54
2,93500598.24215:42:29
2,93150598.39215:45:11
2,92305598.69715:47:38
2,92200598.89715:50:07
2,921.000599.89715:52:20
2,93100599.99715:52:44
2,92615600.61215:53:26
2,92460601.07215:53:26
2,921.800602.87215:53:40
2,92200603.07215:53:54
2,926.373609.44515:53:55
2,92700610.14515:53:55
2,921.701611.84615:53:55
2,922.000613.84615:53:55
2,911613.84715:54:47
2,91999614.84615:55:25
2,91800615.64615:55:33
2,912.000617.64615:55:33
2,91200617.84615:55:33
2,91500618.34615:55:33
2,91500618.84615:55:41
2,911.000619.84615:55:41
2,901619.84715:55:47
2,901.147620.99415:56:12
2,90353621.34715:56:12
2,90200621.54715:56:12
2,90751622.29815:56:38
2,90806623.10415:56:42
2,901.030624.13415:56:42
2,9150624.18415:56:42
2,91918625.10215:56:42
2,9132625.13415:57:00
2,91968626.10215:57:00
2,9132626.13415:57:05
2,91783626.91715:58:05
2,91217627.13415:58:05
2,90783627.91715:58:19
2,901.000628.91715:58:19
2,901.000629.91715:58:19
2,91470630.38715:58:20
2,91500630.88715:59:55
2,91332631.21915:59:55
2,91168631.38715:59:55
2,90200631.58716:00:18
2,91500632.08716:01:46
2,901.300633.38716:01:46
2,90140633.52716:02:52
2,9110633.53716:04:17
2,91200633.73716:04:35
2,91152633.88916:04:45
2,9148633.93716:04:45
2,9152633.98916:05:01
2,91148634.13716:05:01
2,9120634.15716:05:22
2,91262634.41916:06:21
2,9137634.45616:06:21
2,9137634.49316:06:21
2,9118634.51116:06:21
2,912.146636.65716:06:21
2,91322636.97916:06:27
2,92200637.17916:06:52
2,9256637.23516:10:30
2,92579637.81416:10:30
2,921.500639.31416:11:04
2,92460639.77416:11:04
2,92459640.23316:11:04
2,911.500641.73316:11:04
2,911.000642.73316:11:04
2,9181642.81416:11:04
2,92421643.23516:11:22
2,92500643.73516:11:22
2,92100643.83516:11:22
2,921.979645.81416:11:22
2,92500646.31416:12:10
2,92500646.81416:12:19
2,92100646.91416:13:28
2,92400647.31416:13:28
2,91500647.81416:13:57
2,915647.81916:17:06
2,9140647.85916:17:30
2,92621648.48016:19:58
2,92150648.63016:19:58
2,92415649.04516:19:58
2,925649.05016:21:51
2,938649.05816:23:23
2,9220649.07816:25:17
2,92100649.17816:25:30
2,931.000650.17816:27:07
2,9392650.27016:27:07
2,9360650.33016:27:08
2,93971651.30116:27:08
2,93100651.40116:27:18
2,93350651.75116:27:18
2,941.000652.75116:27:27
2,94500653.25116:27:27
2,92460653.71116:28:18
2,921.500655.21116:28:18
2,9240655.25116:28:18
2,921.000656.25116:28:37
2,93400656.65116:30:09
2,93961657.61216:30:50
2,92500658.11216:30:54
2,92500658.61216:30:57
2,92919659.53116:30:57
2,92100659.63116:31:09
2,9285659.71616:31:31
2,92809660.52516:31:31
2,93500661.02516:31:51
2,931.287662.31216:31:51
2,93413662.72516:32:46
2,92150662.87516:33:05
2,92400663.27516:34:57
2,935663.28016:35:53
2,9330663.31016:37:04
2,9350663.36016:37:08
2,93420663.78016:37:12
2,9387663.86716:37:12
2,931.243665.11016:37:48
2,93460665.57016:37:48
2,93500666.07016:38:20
2,9310666.08016:38:42
2,93200666.28016:41:34
2,9370666.35016:41:45
2,93225666.57516:41:56
2,92500667.07516:41:56
2,92860667.93516:41:56
2,922.000669.93516:41:56
2,92970670.90516:41:56
2,92445671.35016:41:56
2,93200671.55016:42:07
2,921.555673.10516:42:13
2,921673.10616:43:16
2,9240673.14616:43:23
2,9299673.24516:43:23
2,93106673.35116:43:23
2,9279673.43016:44:43
2,92415673.84516:44:43
2,921.800675.64516:45:22
2,922.000677.64516:45:28
2,92785678.43016:45:36
2,92500678.93016:46:12
2,9270679.00016:48:57
2,92513679.51316:49:00
2,92200679.71316:49:07
2,9230679.74316:49:15
2,92425680.16816:51:01
2,9275680.24316:51:01
2,92925681.16816:51:34
2,9275681.24316:51:34
2,92472681.71516:51:42
2,9274681.78916:51:42
2,92200681.98916:51:42
2,921.254683.24316:51:42
2,92200683.44316:52:10
2,925683.44816:52:41
2,92100683.54816:53:15
2,92341683.88916:54:31
2,925683.89416:54:31
2,9299683.99316:54:31
2,925683.99816:54:36
2,92700684.69816:54:57
2,92300684.99816:54:57
2,92700685.69816:55:38
2,92800686.49816:55:38
2,92200686.69816:56:01
2,92320687.01816:56:01
2,92222687.24016:56:04
2,92458687.69816:56:34
2,92738688.43616:56:34
2,9213688.44916:56:34
2,9310688.45916:56:34
2,93100688.55916:56:34
2,93181688.74016:56:34
2,93500689.24016:56:34
2,9259689.29916:57:08
2,92526689.82516:57:20
2,92141689.96616:57:48
2,92908690.87416:57:48
2,92100690.97416:57:53
2,9250691.02416:58:01
2,9292691.11616:58:03
2,92796691.91216:58:03
2,92324692.23616:58:25
2,93100692.33616:58:39
2,92130692.46616:58:57
2,9234692.50016:59:16
2,92512693.01216:59:54
2,92330693.34216:59:54
2,925693.34716:59:57
2,9292693.43917:00:06
2,9219693.45817:00:07
2,9218693.47617:00:07
2,9218693.49417:00:07
2,9219693.51317:00:08
2,9218693.53117:00:08
2,9219693.55017:10:29
2,9218693.56817:10:29
2,9218693.58617:10:29
2,9219693.60517:10:29
2,9218693.62317:10:29
2,9219693.64217:10:29
2,9218693.66017:10:29
2,9218693.67817:10:29
2,921.662695.34017:10:29
2,9218695.35817:10:29
2,9218695.37617:10:29
2,9219695.39517:10:29
2,9218695.41317:10:29
2,9219695.43217:10:29
2,9218695.45017:10:29
2,9218695.46817:10:29
2,9219695.48717:10:29
2,92191695.67817:10:29
2,92809696.48717:10:29
2,92900697.38717:10:29
2,9274697.46117:10:29
2,922.217699.67817:10:29
2,92111699.78917:10:29
2,92672700.46117:10:29
2,92328700.78917:10:29
2,922.122702.91117:10:29
2,9250702.96117:10:29
2,92257703.21817:10:29
2,92500703.71817:10:29
2,9250703.76817:10:29
2,92624704.39217:10:29
2,92481704.87317:10:29
2,92519705.39217:10:29
2,921.481706.87317:10:29
2,9292706.96517:10:29
2,92741707.70617:10:29
2,9270707.77617:10:29
2,9210707.78617:10:29
2,92450708.23617:10:29
2,92100708.33617:10:29
2,92100708.43617:10:29
2,92200708.63617:10:29
2,92329708.96517:10:29
2,92171709.13617:10:29
2,92829709.96517:10:29
2,92371710.33617:10:29
2,92121710.45717:10:29
2,92508710.96517:10:29
2,92492711.45717:10:29
2,928711.46517:10:29
2,922.000713.46517:10:29
2,921.500714.96517:10:29
2,921.000715.96517:10:29
2,9210715.97517:10:29
2,92500716.47517:10:29
2,92340716.81517:15:32
2,92500717.31517:16:11

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.