Τελ. ενημ: 17:20:04 - 17-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 5.815,32 | 5.755,66 | 5.755,66 | 5.755,66 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 5.724,15 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 5.730,06 |
|---|---|
| Προηγούμενο Κλείσιμο | 5.736,86 |
| Όγκος | 23.446.982 |
| Τζίρος | 88.209.018 |
| Πράξεις | 98 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 5.763,24 | 5.283 | 5.283 | 16:57:58 |
| 5.763,04 | 2.568 | 7.851 | 16:57:58 |
| 5.763,42 | 7.356 | 15.207 | 16:57:59 |
| 5.763,61 | 2.348 | 17.555 | 16:58:01 |
| 5.763,24 | 317 | 17.872 | 16:58:04 |
| 5.763,99 | 217 | 18.089 | 16:58:04 |
| 5.765,30 | 1.444 | 19.533 | 16:58:07 |
| 5.764,93 | 18 | 19.551 | 16:58:10 |
| 5.763,61 | 4.073 | 23.624 | 16:58:14 |
| 5.763,51 | 400 | 24.024 | 16:58:14 |
| 5.763,11 | 1.874 | 25.898 | 16:58:17 |
| 5.763,31 | 2.295 | 28.193 | 16:58:20 |
| 5.764,71 | 6.000 | 34.193 | 16:58:22 |
| 5.765,18 | 2.114 | 36.307 | 16:58:22 |
| 5.765,28 | 409.724 | 446.031 | 16:58:24 |
| 5.764,91 | 89 | 446.120 | 16:58:26 |
| 5.763,04 | 413 | 446.533 | 16:58:26 |
| 5.763,24 | 6.178 | 452.711 | 16:58:35 |
| 5.763,44 | 1.266 | 453.977 | 16:58:35 |
| 5.764,03 | 10.481 | 464.458 | 16:58:37 |
| 5.764,43 | 525 | 464.983 | 16:58:37 |
| 5.764,62 | 1.314 | 466.297 | 16:58:38 |
| 5.765,00 | 2.167 | 468.464 | 16:58:41 |
| 5.763,42 | 987 | 469.451 | 16:58:47 |
| 5.763,05 | 1.498 | 470.949 | 16:58:48 |
| 5.762,69 | 769 | 471.718 | 16:58:55 |
| 5.764,09 | 500 | 472.218 | 16:58:57 |
| 5.764,56 | 413 | 472.631 | 16:58:57 |
| 5.764,18 | 2.532 | 475.163 | 16:58:59 |
| 5.764,56 | 241 | 475.404 | 16:59:00 |
| 5.762,69 | 10.406 | 485.810 | 16:59:04 |
| 5.762,89 | 11.146 | 496.956 | 16:59:04 |
| 5.762,53 | 566 | 497.522 | 16:59:06 |
| 5.761,81 | 1.230 | 498.752 | 16:59:06 |
| 5.763,58 | 3.178 | 501.930 | 16:59:06 |
| 5.764,00 | 847 | 502.777 | 16:59:08 |
| 5.763,31 | 1.563 | 504.340 | 16:59:09 |
| 5.763,11 | 537 | 504.877 | 16:59:13 |
| 5.763,31 | 1.741 | 506.618 | 16:59:13 |
| 5.762,95 | 259 | 506.877 | 16:59:15 |
| 5.763,31 | 277.286 | 784.163 | 16:59:17 |
| 5.763,11 | 1.119 | 785.282 | 16:59:17 |
| 5.762,70 | 7 | 785.289 | 16:59:18 |
| 5.763,79 | 299 | 785.588 | 16:59:20 |
| 5.764,20 | 111 | 785.699 | 16:59:25 |
| 5.765,64 | 69 | 785.768 | 16:59:25 |
| 5.765,17 | 2.151 | 787.919 | 16:59:26 |
| 5.765,64 | 332 | 788.251 | 16:59:26 |
| 5.766,57 | 1.897 | 790.148 | 16:59:26 |
| 5.765,64 | 2.228 | 792.376 | 16:59:27 |
| 5.767,51 | 766 | 793.142 | 16:59:27 |
| 5.766,41 | 716 | 793.858 | 16:59:27 |
| 5.764,08 | 4.151 | 798.009 | 16:59:28 |
| 5.763,48 | 16.376 | 814.385 | 16:59:30 |
| 5.763,86 | 2.357 | 816.742 | 16:59:30 |
| 5.764,45 | 75 | 816.817 | 16:59:31 |
| 5.766,79 | 730 | 817.547 | 16:59:31 |
| 5.765,41 | 1.813 | 819.360 | 16:59:31 |
| 5.765,61 | 3.035 | 822.395 | 16:59:32 |
| 5.765,41 | 100 | 822.495 | 16:59:33 |
| 5.765,61 | 215 | 822.710 | 16:59:33 |
| 5.765,41 | 1.163 | 823.873 | 16:59:33 |
| 5.764,99 | 120 | 823.993 | 16:59:34 |
| 5.765,19 | 1.337 | 825.330 | 16:59:35 |
| 5.764,11 | 1.516 | 826.846 | 16:59:36 |
| 5.763,92 | 148 | 826.994 | 16:59:40 |
| 5.761,58 | 1.494 | 828.488 | 16:59:44 |
| 5.761,22 | 730 | 829.218 | 16:59:45 |
| 5.760,86 | 423 | 829.641 | 16:59:45 |
| 5.760,49 | 2.315 | 831.956 | 16:59:48 |
| 5.760,69 | 887 | 832.843 | 16:59:51 |
| 5.760,33 | 5.010 | 837.853 | 16:59:51 |
| 5.761,71 | 478 | 838.331 | 16:59:52 |
| 5.761,91 | 8.100 | 846.431 | 16:59:55 |
| 5.761,47 | 2.559 | 848.990 | 16:59:57 |
| 5.762,78 | 71 | 849.061 | 16:59:58 |
| 5.761,47 | 138 | 849.199 | 16:59:58 |
| 5.761,13 | 88 | 849.287 | 16:59:59 |
| 5.760,93 | 117 | 849.404 | 17:00:01 |
| 5.760,56 | 177 | 849.581 | 17:00:01 |
| 5.760,45 | 326 | 849.907 | 17:00:01 |
| 5.759,27 | 484 | 850.391 | 17:00:02 |
| 5.760,58 | 2.778 | 853.169 | 17:00:02 |
| 5.761,32 | 79 | 853.248 | 17:00:07 |
| 5.760,93 | 50 | 853.298 | 17:00:07 |
| 5.760,56 | 1.003 | 854.301 | 17:00:13 |
| 5.759,96 | 500 | 854.801 | 17:00:14 |
| 5.759,62 | 308 | 855.109 | 17:10:04 |
| 5.761,12 | 81.939 | 937.048 | 17:10:06 |
| 5.762,22 | 38.171 | 975.219 | 17:10:09 |
| 5.761,79 | 12.361 | 987.580 | 17:10:11 |
| 5.758,47 | 10.883 | 998.463 | 17:10:11 |
| 5.754,01 | 47.306 | 1.045.769 | 17:10:14 |
| 5.757,24 | 112.040 | 1.157.809 | 17:10:16 |
| 5.757,44 | 45.376 | 1.203.185 | 17:10:18 |
| 5.749,97 | 664.387 | 1.867.572 | 17:10:24 |
| 5.753,14 | 2.059.075 | 3.926.647 | 17:10:27 |
| 5.755,66 | 23.446.982 | 27.373.629 | 17:20:04 |
