Τελ. ενημ: 14:44:31 - 23-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 5.341,22 | 5.308,88 | 5.308,88 | 5.308,88 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 5.294,68 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 5.324,93 |
|---|---|
| Προηγούμενο Κλείσιμο | 5.308,83 |
| Όγκος | |
| Τζίρος | |
| Πράξεις | 38 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 5.305,72 | 0 | 0 | 14:17:31 |
| 5.306,79 | 0 | 0 | 14:18:01 |
| 5.305,71 | 0 | 0 | 14:19:31 |
| 5.308,95 | 0 | 0 | 14:20:31 |
| 5.306,13 | 0 | 0 | 14:21:01 |
| 5.308,95 | 0 | 0 | 14:21:31 |
| 5.309,19 | 0 | 0 | 14:22:01 |
| 5.307,71 | 0 | 0 | 14:22:31 |
| 5.304,48 | 0 | 0 | 14:23:31 |
| 5.305,14 | 0 | 0 | 14:24:31 |
| 5.304,82 | 0 | 0 | 14:25:01 |
| 5.305,24 | 0 | 0 | 14:25:31 |
| 5.303,33 | 0 | 0 | 14:26:01 |
| 5.305,24 | 0 | 0 | 14:26:31 |
| 5.304,58 | 0 | 0 | 14:27:01 |
| 5.305,24 | 0 | 0 | 14:27:31 |
| 5.303,11 | 0 | 0 | 14:28:31 |
| 5.304,18 | 0 | 0 | 14:29:31 |
| 5.303,11 | 0 | 0 | 14:30:01 |
| 5.304,61 | 0 | 0 | 14:31:01 |
| 5.306,40 | 0 | 0 | 14:31:31 |
| 5.307,47 | 0 | 0 | 14:32:01 |
| 5.307,52 | 0 | 0 | 14:33:01 |
| 5.307,74 | 0 | 0 | 14:35:31 |
| 5.307,96 | 0 | 0 | 14:36:01 |
| 5.308,19 | 0 | 0 | 14:36:31 |
| 5.307,79 | 0 | 0 | 14:37:01 |
| 5.307,82 | 0 | 0 | 14:37:31 |
| 5.308,64 | 0 | 0 | 14:38:01 |
| 5.307,58 | 0 | 0 | 14:38:31 |
| 5.309,74 | 0 | 0 | 14:39:01 |
| 5.310,81 | 0 | 0 | 14:39:31 |
| 5.309,32 | 0 | 0 | 14:41:01 |
| 5.311,45 | 0 | 0 | 14:41:31 |
| 5.311,68 | 0 | 0 | 14:42:31 |
| 5.310,31 | 0 | 0 | 14:43:01 |
| 5.310,04 | 0 | 0 | 14:44:01 |
| 5.308,88 | 0 | 0 | 14:44:31 |
