Τελ. ενημ: 17:12:18 - 26-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.545,80 | 3.543,45 | 3.543,45 | 3.543,45 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.514,00 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.514,12 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.499,66 |
| Όγκος | 23.161.223 |
| Τζίρος | 108.032.598 |
| Πράξεις | 179 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.538,23 | 396 | 396 | 16:57:33 |
| 3.538,14 | 895 | 1.291 | 16:57:33 |
| 3.538,06 | 877 | 2.168 | 16:57:33 |
| 3.538,09 | 4.167 | 6.335 | 16:57:34 |
| 3.538,12 | 5.861 | 12.196 | 16:57:37 |
| 3.538,09 | 4.787 | 16.983 | 16:57:39 |
| 3.537,94 | 1 | 16.984 | 16:57:40 |
| 3.537,79 | 258 | 17.242 | 16:57:40 |
| 3.537,59 | 4.423 | 21.665 | 16:57:42 |
| 3.537,62 | 1.000 | 22.665 | 16:57:43 |
| 3.537,67 | 145 | 22.810 | 16:57:43 |
| 3.537,71 | 431 | 23.241 | 16:57:43 |
| 3.537,73 | 100 | 23.341 | 16:57:44 |
| 3.537,88 | 141 | 23.482 | 16:57:44 |
| 3.537,71 | 86 | 23.568 | 16:57:45 |
| 3.537,79 | 378 | 23.946 | 16:57:46 |
| 3.537,87 | 666 | 24.612 | 16:57:47 |
| 3.537,71 | 2.151 | 26.763 | 16:57:48 |
| 3.537,53 | 4.813 | 31.576 | 16:57:49 |
| 3.537,19 | 3.154 | 34.730 | 16:57:53 |
| 3.537,23 | 21 | 34.751 | 16:57:55 |
| 3.537,32 | 877 | 35.628 | 16:57:56 |
| 3.537,10 | 4.284 | 39.912 | 16:58:02 |
| 3.537,30 | 2 | 39.914 | 16:58:03 |
| 3.537,46 | 5.554 | 45.468 | 16:58:03 |
| 3.537,81 | 892 | 46.360 | 16:58:04 |
| 3.537,72 | 404 | 46.764 | 16:58:04 |
| 3.537,62 | 6 | 46.770 | 16:58:04 |
| 3.537,72 | 3.270 | 50.040 | 16:58:06 |
| 3.537,62 | 116.131 | 166.171 | 16:58:06 |
| 3.537,53 | 408 | 166.579 | 16:58:07 |
| 3.537,44 | 3.550 | 170.129 | 16:58:10 |
| 3.537,53 | 2.196 | 172.325 | 16:58:10 |
| 3.538,18 | 10 | 172.335 | 16:58:11 |
| 3.538,02 | 50 | 172.385 | 16:58:11 |
| 3.537,94 | 845 | 173.230 | 16:58:13 |
| 3.538,10 | 5.489 | 178.719 | 16:58:16 |
| 3.537,86 | 1.335 | 180.054 | 16:58:16 |
| 3.537,84 | 6.394 | 186.448 | 16:58:18 |
| 3.537,81 | 600 | 187.048 | 16:58:18 |
| 3.538,16 | 926 | 187.974 | 16:58:19 |
| 3.538,01 | 4 | 187.978 | 16:58:21 |
| 3.537,86 | 533 | 188.511 | 16:58:21 |
| 3.537,71 | 74 | 188.585 | 16:58:21 |
| 3.537,81 | 13 | 188.598 | 16:58:21 |
| 3.538,07 | 50 | 188.648 | 16:58:22 |
| 3.538,37 | 116 | 188.764 | 16:58:22 |
| 3.538,52 | 295 | 189.059 | 16:58:22 |
| 3.538,67 | 2.768 | 191.827 | 16:58:25 |
| 3.538,93 | 387 | 192.214 | 16:58:25 |
| 3.538,96 | 1.446 | 193.660 | 16:58:28 |
| 3.539,04 | 1.366 | 195.026 | 16:58:30 |
| 3.538,96 | 1.394 | 196.420 | 16:58:31 |
| 3.539,04 | 11.388 | 207.808 | 16:58:32 |
| 3.538,96 | 2.459 | 210.267 | 16:58:32 |
| 3.538,87 | 425 | 210.692 | 16:58:33 |
| 3.539,39 | 36 | 210.728 | 16:58:34 |
| 3.539,60 | 803 | 211.531 | 16:58:34 |
| 3.539,11 | 9.600 | 221.131 | 16:58:36 |
| 3.540,09 | 233 | 221.364 | 16:58:36 |
| 3.539,60 | 26 | 221.390 | 16:58:36 |
| 3.539,11 | 9.974 | 231.364 | 16:58:36 |
| 3.540,09 | 17 | 231.381 | 16:58:36 |
| 3.539,32 | 3.680 | 235.061 | 16:58:38 |
| 3.539,48 | 522 | 235.583 | 16:58:38 |
| 3.539,41 | 1.000 | 236.583 | 16:58:38 |
| 3.539,28 | 1.983 | 238.566 | 16:58:38 |
| 3.539,25 | 6.661 | 245.227 | 16:58:38 |
| 3.539,21 | 396 | 245.623 | 16:58:38 |
| 3.538,52 | 3.738 | 249.361 | 16:58:39 |
| 3.538,58 | 1.235 | 250.596 | 16:58:41 |
| 3.538,62 | 750 | 251.346 | 16:58:43 |
| 3.538,70 | 2.825 | 254.171 | 16:58:45 |
| 3.539,13 | 824 | 254.995 | 16:58:48 |
| 3.539,16 | 90 | 255.085 | 16:58:49 |
| 3.539,20 | 192 | 255.277 | 16:58:49 |
| 3.539,22 | 327 | 255.604 | 16:58:49 |
| 3.539,26 | 241 | 255.845 | 16:58:49 |
| 3.539,43 | 545 | 256.390 | 16:58:49 |
| 3.539,26 | 712 | 257.102 | 16:58:49 |
| 3.539,37 | 36 | 257.138 | 16:58:49 |
| 3.539,58 | 39 | 257.177 | 16:58:50 |
| 3.539,59 | 101 | 257.278 | 16:58:50 |
| 3.539,67 | 640 | 257.918 | 16:58:50 |
| 3.540,37 | 36 | 257.954 | 16:58:50 |
| 3.539,85 | 1.587 | 259.541 | 16:58:50 |
| 3.540,37 | 1.092 | 260.633 | 16:58:50 |
| 3.540,26 | 65 | 260.698 | 16:58:51 |
| 3.540,44 | 100 | 260.798 | 16:58:52 |
| 3.540,61 | 200 | 260.998 | 16:58:52 |
| 3.540,81 | 285.566 | 546.564 | 16:58:53 |
| 3.540,29 | 5.239 | 551.803 | 16:58:54 |
| 3.540,46 | 1.538 | 553.341 | 16:58:54 |
| 3.540,29 | 2.424 | 555.765 | 16:58:56 |
| 3.540,81 | 410 | 556.175 | 16:58:56 |
| 3.540,89 | 2.351 | 558.526 | 16:58:59 |
| 3.540,49 | 951 | 559.477 | 16:59:00 |
| 3.540,65 | 235 | 559.712 | 16:59:00 |
| 3.540,83 | 719 | 560.431 | 16:59:01 |
| 3.540,76 | 241 | 560.672 | 16:59:03 |
| 3.540,91 | 821 | 561.493 | 16:59:03 |
| 3.541,32 | 2.317 | 563.810 | 16:59:04 |
| 3.541,17 | 9 | 563.819 | 16:59:04 |
| 3.541,34 | 796 | 564.615 | 16:59:05 |
| 3.541,40 | 110 | 564.725 | 16:59:06 |
| 3.541,51 | 1.000 | 565.725 | 16:59:06 |
| 3.541,16 | 105 | 565.830 | 16:59:07 |
| 3.540,86 | 1.889 | 567.719 | 16:59:10 |
| 3.540,60 | 365 | 568.084 | 16:59:11 |
| 3.540,68 | 2.478 | 570.562 | 16:59:11 |
| 3.540,51 | 13 | 570.575 | 16:59:12 |
| 3.540,35 | 52 | 570.627 | 16:59:12 |
| 3.541,17 | 33 | 570.660 | 16:59:13 |
| 3.541,09 | 100 | 570.760 | 16:59:13 |
| 3.541,35 | 358 | 571.118 | 16:59:16 |
| 3.541,15 | 382 | 571.500 | 16:59:18 |
| 3.541,07 | 1.257 | 572.757 | 16:59:24 |
| 3.540,98 | 3.127 | 575.884 | 16:59:24 |
| 3.540,72 | 6.464 | 582.348 | 16:59:24 |
| 3.540,71 | 1.000 | 583.348 | 16:59:24 |
| 3.541,14 | 146 | 583.494 | 16:59:24 |
| 3.541,04 | 782 | 584.276 | 16:59:27 |
| 3.540,97 | 241 | 584.517 | 16:59:27 |
| 3.540,89 | 679 | 585.196 | 16:59:27 |
| 3.540,97 | 2.200 | 587.396 | 16:59:28 |
| 3.541,05 | 313 | 587.709 | 16:59:28 |
| 3.540,73 | 4.531 | 592.240 | 16:59:30 |
| 3.540,57 | 6.146 | 598.386 | 16:59:30 |
| 3.540,13 | 1.340 | 599.726 | 16:59:31 |
| 3.540,57 | 121 | 599.847 | 16:59:31 |
| 3.540,41 | 389 | 600.236 | 16:59:32 |
| 3.540,74 | 841 | 601.077 | 16:59:32 |
| 3.540,33 | 496 | 601.573 | 16:59:32 |
| 3.540,25 | 11.161 | 612.734 | 16:59:37 |
| 3.540,22 | 200 | 612.934 | 16:59:38 |
| 3.540,62 | 877 | 613.811 | 16:59:38 |
| 3.540,59 | 2.432 | 616.243 | 16:59:40 |
| 3.540,63 | 5.000 | 621.243 | 16:59:42 |
| 3.540,78 | 1.044 | 622.287 | 16:59:43 |
| 3.540,35 | 810 | 623.097 | 16:59:44 |
| 3.540,78 | 16.630 | 639.727 | 16:59:45 |
| 3.540,80 | 174 | 639.901 | 16:59:46 |
| 3.540,77 | 1.437 | 641.338 | 16:59:49 |
| 3.540,73 | 266 | 641.604 | 16:59:49 |
| 3.540,77 | 623 | 642.227 | 16:59:49 |
| 3.540,34 | 450 | 642.677 | 16:59:50 |
| 3.540,77 | 651 | 643.328 | 16:59:50 |
| 3.540,34 | 950 | 644.278 | 16:59:52 |
| 3.540,77 | 2.380 | 646.658 | 16:59:52 |
| 3.540,73 | 300 | 646.958 | 16:59:52 |
| 3.540,57 | 338 | 647.296 | 16:59:53 |
| 3.540,73 | 311 | 647.607 | 16:59:55 |
| 3.541,08 | 106 | 647.713 | 16:59:55 |
| 3.541,28 | 1.534 | 649.247 | 16:59:57 |
| 3.541,32 | 410 | 649.657 | 16:59:58 |
| 3.541,35 | 10 | 649.667 | 16:59:58 |
| 3.540,92 | 225 | 649.892 | 16:59:59 |
| 3.541,31 | 5.843 | 655.735 | 17:00:06 |
| 3.541,40 | 3.935 | 659.670 | 17:00:14 |
| 3.541,50 | 4.201.168 | 4.860.838 | 17:10:08 |
| 3.541,58 | 19.214 | 4.880.052 | 17:10:09 |
| 3.541,44 | 3.112 | 4.883.164 | 17:10:09 |
| 3.541,75 | 17.153 | 4.900.317 | 17:10:10 |
| 3.541,79 | 35.587 | 4.935.904 | 17:10:12 |
| 3.542,44 | 6.379 | 4.942.283 | 17:10:14 |
| 3.542,11 | 3.119 | 4.945.402 | 17:10:14 |
| 3.541,05 | 25.571 | 4.970.973 | 17:10:16 |
| 3.541,04 | 71.712 | 5.042.685 | 17:10:16 |
| 3.540,21 | 650 | 5.043.335 | 17:10:17 |
| 3.540,60 | 17.082 | 5.060.417 | 17:10:17 |
| 3.540,85 | 525.713 | 5.586.130 | 17:10:20 |
| 3.541,67 | 12.775 | 5.598.905 | 17:10:20 |
| 3.541,47 | 375.771 | 5.974.676 | 17:10:24 |
| 3.543,11 | 7.507 | 5.982.183 | 17:10:25 |
| 3.543,29 | 386.174 | 6.368.357 | 17:10:29 |
| 3.543,62 | 1.537 | 6.369.894 | 17:10:30 |
| 3.543,58 | 880.476 | 7.250.370 | 17:10:31 |
| 3.543,32 | 107.869 | 7.358.239 | 17:10:32 |
| 3.543,45 | 223.267 | 7.581.506 | 17:12:18 |
