Τελ. ενημ: 17:10:57 - 18-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
2.229,14 | 2.229,14 | 2.229,14 | 2.229,14 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
2.198,28 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 2.200,45 |
---|---|
Προηγούμενο Κλείσιμο | 2.198,94 |
Όγκος | 2.185.121 |
Τζίρος | 4.979.841 |
Πράξεις | 51 |
Κεφαλαιοποίηση | 0 |
Αριθμός Μετοχών | 0 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
2.224,36 | 7.349 | 7.349 | 16:56:21 |
2.224,54 | 3.000 | 10.349 | 16:56:21 |
2.224,41 | 1.221 | 11.570 | 16:56:30 |
2.224,47 | 3.000 | 14.570 | 16:56:31 |
2.224,97 | 6.045 | 20.615 | 16:56:42 |
2.225,91 | 500 | 21.115 | 16:56:43 |
2.225,41 | 1.626 | 22.741 | 16:57:09 |
2.225,23 | 2.529 | 25.270 | 16:57:16 |
2.225,47 | 1.712 | 26.982 | 16:57:26 |
2.225,97 | 179 | 27.161 | 16:57:52 |
2.225,47 | 2.056 | 29.217 | 16:58:08 |
2.224,97 | 5.273 | 34.490 | 16:58:52 |
2.224,47 | 6.600 | 41.090 | 16:58:52 |
2.223,98 | 1.000 | 42.090 | 16:58:52 |
2.224,05 | 5.248 | 47.338 | 16:58:57 |
2.225,54 | 1.250 | 48.588 | 16:59:11 |
2.225,70 | 520 | 49.108 | 16:59:20 |
2.225,77 | 10 | 49.118 | 16:59:20 |
2.226,00 | 30 | 49.148 | 16:59:20 |
2.225,50 | 2.531 | 51.679 | 16:59:25 |
2.226,03 | 495 | 52.174 | 16:59:35 |
2.226,12 | 170 | 52.344 | 16:59:41 |
2.225,31 | 906 | 53.250 | 16:59:43 |
2.225,82 | 1.444 | 54.694 | 16:59:50 |
2.227,23 | 4.590 | 59.284 | 16:59:52 |
2.227,51 | 15 | 59.299 | 16:59:52 |
2.226,51 | 827 | 60.126 | 16:59:53 |
2.227,02 | 256 | 60.382 | 16:59:54 |
2.226,80 | 6 | 60.388 | 16:59:54 |
2.226,29 | 616 | 61.004 | 16:59:55 |
2.226,48 | 573 | 61.577 | 16:59:56 |
2.226,61 | 701 | 62.278 | 16:59:56 |
2.226,68 | 50 | 62.328 | 16:59:56 |
2.226,74 | 9 | 62.337 | 16:59:56 |
2.226,23 | 3.148 | 65.485 | 16:59:59 |
2.226,77 | 5.174 | 70.659 | 17:00:00 |
2.226,95 | 6.789 | 77.448 | 17:00:00 |
2.226,44 | 2.129 | 79.577 | 17:00:04 |
2.226,62 | 1.000 | 80.577 | 17:00:07 |
2.228,12 | 70 | 80.647 | 17:00:15 |
2.228,17 | 533 | 81.180 | 17:10:35 |
2.228,11 | 2.465 | 83.645 | 17:10:35 |
2.227,92 | 505 | 84.150 | 17:10:40 |
2.227,69 | 2.490 | 86.640 | 17:10:44 |
2.227,12 | 1.915 | 88.555 | 17:10:44 |
2.227,09 | 29.862 | 118.417 | 17:10:47 |
2.227,59 | 28.815 | 147.232 | 17:10:51 |
2.227,41 | 15.781 | 163.013 | 17:10:54 |
2.227,80 | 4.150 | 167.163 | 17:10:55 |
2.228,02 | 170 | 167.333 | 17:10:56 |
2.229,14 | 537 | 167.870 | 17:10:57 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |