• EURUSD
      1,072
      +0,002
      +0,15%
    • EURGBP
      0,858
      -0,001
      -0,10%
    • EURJPY
      166,714
      +0,591
      +0,35%
    • OIL
      82,280
    • GOLD
      2.324,750
      +5,750
      +0,25%
    • FDAX
      18.070,000
    • FDOW
      38.013,000
    • FSP500
      5.043,750
    • DAX
      17.835,880
      -252,820
      -1,42%
    • CAC 40
      8.000,170
      -91,690
      -1,15%
    • FTSE 100
      8.065,250
      +24,870
      +0,31%
    • DOW
      37.825,130
      -635,790
      -1,68%
    • SP500
      5.011,680
      -59,950
      -1,20%
    • NASDAQ
      15.469,470
      -243,278
      -1,57%
    • ΓΔ
      1.435,190
      -13,510
      -0,94%
    • EURUSD
      1,072
      +0,002
      +0,15%
    • EURGBP
      0,858
      -0,001
      -0,10%
    • EURJPY
      166,714
      +0,591
      +0,35%
    • OIL
      82,280
    • GOLD
      2.324,750
      +5,750
      +0,25%
    • FDAX
      18.070,000
    • FDOW
      38.013,000
    • FSP500
      5.043,750
    • DAX
      17.835,880
      -252,820
      -1,42%
    • CAC 40
      8.000,170
      -91,690
      -1,15%
    • FTSE 100
      8.065,250
      +24,870
      +0,31%
    • DOW
      37.825,130
      -635,790
      -1,68%
    • SP500
      5.011,680
      -59,950
      -1,20%
    • NASDAQ
      15.469,470
      -243,278
      -1,57%
    • ΓΔ
      1.435,190
      -13,510
      -0,94%
    Realtime Γενικός Δείκτης: 1435.19
    -0.93%
    Τζίρος: 94.42 εκατ.
    Ντόπλερ: Η SMERC του Νίκου Καραμούζη αποκτά το 35% έναντι 1,3 εκατ. ευρώ Διαβάστε περισσότερα
    Νίκος Καραμούζης

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    FT140

    822,62

    Μεταβολή -7,63 (-0,92%)

    Τελ. ενημ: 17:11:56 - 25-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    830,79 822,62 822,62 822,62
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    822,50 0,00 0,00 0,00
    Άνοιγμα 827,25
    Προηγούμενο Κλείσιμο 830,25
    Όγκος 32.935.084
    Τζίρος 133.221.055
    Πράξεις 224
    Κεφαλαιοποίηση 0
    Αριθμός Μετοχών 0

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    823,6417.78717.78716:57:08
    823,621.57019.35716:57:09
    823,662.58521.94216:57:09
    823,6422922.17116:57:10
    823,652.21124.38216:57:10
    823,6185925.24116:57:12
    823,6311.47136.71216:57:12
    823,6128036.99216:57:13
    823,6053237.52416:57:13
    823,5754738.07116:57:13
    823,5530738.37816:57:13
    823,572.50340.88116:57:13
    823,529740.97816:57:13
    823,5040641.38416:57:14
    823,525.34446.72816:57:15
    823,502.22448.95216:57:15
    823,521.52250.47416:57:15
    823,491.46151.93516:57:16
    823,5266152.59616:57:16
    823,534.73457.33016:57:17
    823,511.12258.45216:57:17
    823,531.42059.87216:57:19
    823,5432060.19216:57:19
    823,516.52866.72016:57:22
    823,532.08868.80816:57:23
    823,491.54370.35116:57:24
    823,4725.63995.99016:57:25
    823,4810096.09016:57:26
    823,494.000100.09016:57:26
    823,473.164103.25416:57:30
    823,4916.962120.21616:57:30
    823,503.200123.41616:57:30
    823,519.549132.96516:57:30
    823,504.169137.13416:57:30
    823,4750137.18416:57:30
    823,501.763138.94716:57:31
    823,4950138.99716:57:31
    823,51300139.29716:57:31
    823,491.785141.08216:57:33
    823,52232141.31416:57:34
    823,541.603142.91716:57:34
    823,55674143.59116:57:34
    823,594.266147.85716:57:36
    823,574.248152.10516:57:36
    823,62367152.47216:57:36
    823,581.079153.55116:57:38
    823,621.022154.57316:57:38
    823,602.200156.77316:57:41
    823,65643157.41616:57:41
    823,721.144158.56016:57:45
    823,791.788160.34816:57:51
    823,81917161.26516:57:57
    823,821.456162.72116:57:59
    823,832.263164.98416:58:01
    823,87327165.31116:58:01
    823,842.901168.21216:58:06
    823,881.194169.40616:58:07
    823,891.696171.10216:58:08
    823,901.200172.30216:58:08
    823,91100172.40216:58:08
    823,92268172.67016:58:08
    823,914.884177.55416:58:09
    823,93162177.71616:58:09
    823,904.526182.24216:58:14
    823,8935182.27716:58:15
    823,92363182.64016:58:15
    823,89654183.29416:58:15
    823,93130.455313.74916:58:19
    823,903.069316.81816:58:21
    823,932316.82016:58:22
    823,961.748318.56816:58:24
    823,971.039319.60716:58:24
    823,911.600321.20716:58:25
    823,97571321.77816:58:27
    824,0024321.80216:58:27
    823,951.268323.07016:58:27
    823,93162323.23216:58:27
    823,961.713324.94516:58:28
    823,9498325.04316:58:28
    823,9390325.13316:58:28
    823,911.173326.30616:58:30
    823,931.189327.49516:58:31
    823,95253327.74816:58:32
    823,931.690329.43816:58:33
    823,953.400332.83816:58:34
    823,821.171334.00916:58:35
    823,89552334.56116:58:36
    823,91500335.06116:58:36
    823,932.611337.67216:58:39
    823,9247337.71916:58:39
    823,91220337.93916:58:40
    823,9311.666349.60516:58:41
    823,97100349.70516:58:41
    823,93837350.54216:58:43
    823,885.992356.53416:58:46
    823,9011.894368.42816:58:47
    823,8819.105387.53316:58:48
    823,87525388.05816:58:48
    823,85888388.94616:58:48
    823,82538389.48416:58:48
    823,785389.48916:58:48
    823,752.528392.01716:58:49
    823,73856392.87316:58:50
    823,725392.87816:58:50
    823,685392.88316:58:50
    823,63199393.08216:58:50
    823,701.460394.54216:58:51
    823,65492395.03416:58:55
    823,661395.03516:58:55
    823,59472395.50716:58:56
    823,571.276396.78316:58:56
    823,6145396.82816:58:57
    823,55277397.10516:58:58
    823,621.182398.28716:59:02
    823,751398.28816:59:03
    823,73400398.68816:59:04
    823,728.468407.15616:59:04
    823,657.422414.57816:59:06
    823,62294.235708.81316:59:07
    823,64609709.42216:59:08
    823,701.202710.62416:59:10
    823,73498711.12216:59:10
    823,751.075712.19716:59:12
    823,733.475715.67216:59:17
    823,727.169722.84116:59:17
    823,703.187726.02816:59:20
    823,712.773728.80116:59:22
    823,721.627730.42816:59:22
    823,741.132731.56016:59:27
    823,5918.654750.21416:59:28
    823,57192750.40616:59:28
    823,552.427752.83316:59:28
    823,5449752.88216:59:28
    823,50594753.47616:59:30
    823,47390753.86616:59:30
    823,494.167758.03316:59:30
    823,5620758.05316:59:31
    823,5330758.08316:59:31
    823,56389758.47216:59:31
    823,5199758.57116:59:31
    823,491.932760.50316:59:32
    823,55697761.20016:59:35
    823,53143761.34316:59:36
    823,592.364763.70716:59:36
    823,63944764.65116:59:38
    823,72320764.97116:59:38
    823,75946765.91716:59:40
    823,71170766.08716:59:42
    823,7284766.17116:59:42
    823,702.007768.17816:59:44
    823,73823769.00116:59:45
    823,771.109770.11016:59:45
    823,7142770.15216:59:46
    823,68146770.29816:59:46
    823,716.576776.87416:59:46
    823,73250777.12416:59:46
    823,74400777.52416:59:46
    823,6814.758792.28216:59:47
    823,64952793.23416:59:48
    823,68148793.38216:59:48
    823,6950793.43216:59:49
    823,72232793.66416:59:50
    823,75507794.17116:59:50
    823,761.475795.64616:59:50
    823,6614795.66016:59:51
    824,00633796.29316:59:51
    824,05242796.53516:59:51
    824,011.279797.81416:59:52
    823,97500798.31416:59:52
    823,9642.771841.08516:59:54
    823,93207841.29216:59:54
    823,853.440844.73216:59:54
    823,84232844.96416:59:55
    823,83330845.29416:59:56
    823,821.153846.44716:59:56
    823,84470846.91716:59:56
    823,851.411848.32816:59:56
    823,873.065851.39316:59:58
    823,9675851.46816:59:59
    823,948.430859.89817:00:00
    823,881.600861.49817:00:00
    823,921861.49917:00:02
    823,93100861.59917:00:02
    823,927.391868.99017:00:02
    823,94388869.37817:00:04
    823,929.210878.58817:00:13
    823,941.500880.08817:00:14
    823,93200.2101.080.29817:09:42
    823,9151.080.30317:09:43
    823,885.6911.085.99417:09:44
    823,7513.1781.099.17217:09:44
    823,73499.6491.598.82117:09:45
    823,7111.1851.610.00617:09:45
    823,7042.8571.652.86317:09:46
    823,65671.652.93017:09:46
    823,663.9571.656.88717:09:46
    823,689801.657.86717:09:48
    823,6648.9251.706.79217:09:48
    823,672.5771.709.36917:09:48
    823,644.8821.714.25117:09:49
    823,6811.0941.725.34517:09:51
    823,5818.7561.744.10117:09:51
    823,27242.5551.986.65617:09:52
    823,2682.8752.069.53117:09:52
    823,202.3712.071.90217:09:52
    823,187.0002.078.90217:09:53
    823,2832.5932.111.49517:09:55
    823,343.2742.114.76917:09:55
    823,3836.8242.151.59317:09:56
    823,0713.9392.165.53217:09:56
    822,6316.3882.181.92017:09:57
    822,621.098.5943.280.51417:09:57
    822,631.1383.281.65217:09:57
    822,7059.3113.340.96317:09:58
    822,7823.6913.364.65417:09:59
    822,77706.8424.071.49617:10:01
    822,803.3124.074.80817:10:03
    822,655894.075.39717:10:03
    822,7034.0294.109.42617:10:05
    822,69477.3554.586.78117:11:01
    822,6842.3084.629.08917:11:16
    822,665.6654.634.75417:11:16
    822,6740.8164.675.57017:11:41
    822,627.5894.683.15917:11:56