Τελ. ενημ: 17:20:03 - 8-5-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 5.693,21 | 5.693,21 | 5.693,21 | 5.693,21 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 5.638,22 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 5.660,06 |
|---|---|
| Προηγούμενο Κλείσιμο | 5.590,95 |
| Όγκος | 27.980.403 |
| Τζίρος | 141.897.162 |
| Πράξεις | 138 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 5.684,37 | 458 | 458 | 16:58:04 |
| 5.684,00 | 155 | 613 | 16:58:04 |
| 5.684,37 | 109 | 722 | 16:58:05 |
| 5.684,57 | 1.500 | 2.222 | 16:58:10 |
| 5.684,77 | 346 | 2.568 | 16:58:11 |
| 5.685,52 | 7 | 2.575 | 16:58:11 |
| 5.685,15 | 1.052 | 3.627 | 16:58:11 |
| 5.684,68 | 2.052 | 5.679 | 16:58:12 |
| 5.685,15 | 2.628 | 8.307 | 16:58:12 |
| 5.684,80 | 142 | 8.449 | 16:58:14 |
| 5.684,61 | 862 | 9.311 | 16:58:14 |
| 5.684,14 | 570 | 9.881 | 16:58:15 |
| 5.684,52 | 200 | 10.081 | 16:58:16 |
| 5.684,89 | 2 | 10.083 | 16:58:18 |
| 5.684,67 | 58 | 10.141 | 16:58:18 |
| 5.684,31 | 1.163 | 11.304 | 16:58:20 |
| 5.684,52 | 660 | 11.964 | 16:58:20 |
| 5.684,63 | 2.425 | 14.389 | 16:58:23 |
| 5.684,83 | 268 | 14.657 | 16:58:23 |
| 5.684,61 | 932 | 15.589 | 16:58:23 |
| 5.684,24 | 492 | 16.081 | 16:58:24 |
| 5.683,65 | 1.078 | 17.159 | 16:58:24 |
| 5.683,45 | 2.033 | 19.192 | 16:58:24 |
| 5.683,34 | 2.560 | 21.752 | 16:58:26 |
| 5.683,55 | 430 | 22.182 | 16:58:26 |
| 5.683,66 | 1 | 22.183 | 16:58:26 |
| 5.684,12 | 2.426 | 24.609 | 16:58:28 |
| 5.683,75 | 2.928 | 27.537 | 16:58:28 |
| 5.684,12 | 119 | 27.656 | 16:58:28 |
| 5.683,93 | 1 | 27.657 | 16:58:29 |
| 5.684,27 | 3 | 27.660 | 16:58:30 |
| 5.684,63 | 81 | 27.741 | 16:58:32 |
| 5.684,85 | 50 | 27.791 | 16:58:33 |
| 5.684,38 | 1.218 | 29.009 | 16:58:34 |
| 5.684,85 | 1.820 | 30.829 | 16:58:34 |
| 5.684,43 | 69 | 30.898 | 16:58:35 |
| 5.685,67 | 7.166 | 38.064 | 16:58:35 |
| 5.686,27 | 1 | 38.065 | 16:58:36 |
| 5.685,48 | 300 | 38.365 | 16:58:36 |
| 5.685,13 | 92 | 38.457 | 16:58:39 |
| 5.685,48 | 16 | 38.473 | 16:58:39 |
| 5.685,01 | 773 | 39.246 | 16:58:41 |
| 5.685,80 | 1.604 | 40.850 | 16:58:46 |
| 5.685,01 | 4.396 | 45.246 | 16:58:46 |
| 5.685,48 | 6.175 | 51.421 | 16:58:57 |
| 5.685,67 | 980 | 52.401 | 16:58:59 |
| 5.685,31 | 61 | 52.462 | 16:58:59 |
| 5.686,11 | 279 | 52.741 | 16:59:00 |
| 5.685,73 | 99 | 52.840 | 16:59:00 |
| 5.685,52 | 2.191 | 55.031 | 16:59:02 |
| 5.684,73 | 3.701 | 58.732 | 16:59:02 |
| 5.685,52 | 1.377 | 60.109 | 16:59:02 |
| 5.685,89 | 2.801 | 62.910 | 16:59:03 |
| 5.685,52 | 172 | 63.082 | 16:59:03 |
| 5.685,89 | 110 | 63.192 | 16:59:03 |
| 5.685,55 | 492 | 63.684 | 16:59:03 |
| 5.685,89 | 338 | 64.022 | 16:59:03 |
| 5.686,25 | 83 | 64.105 | 16:59:03 |
| 5.686,05 | 201 | 64.306 | 16:59:04 |
| 5.686,25 | 739 | 65.045 | 16:59:04 |
| 5.686,05 | 907 | 65.952 | 16:59:04 |
| 5.685,68 | 3.642 | 69.594 | 16:59:07 |
| 5.684,44 | 31 | 69.625 | 16:59:11 |
| 5.683,97 | 1.592 | 71.217 | 16:59:14 |
| 5.684,35 | 1.415 | 72.632 | 16:59:15 |
| 5.685,10 | 18 | 72.650 | 16:59:17 |
| 5.684,73 | 1.221 | 73.871 | 16:59:18 |
| 5.685,10 | 2 | 73.873 | 16:59:19 |
| 5.685,56 | 1.014 | 74.887 | 16:59:19 |
| 5.685,10 | 388 | 75.275 | 16:59:19 |
| 5.685,47 | 241 | 75.516 | 16:59:20 |
| 5.685,68 | 1.908 | 77.424 | 16:59:20 |
| 5.686,92 | 499 | 77.923 | 16:59:21 |
| 5.687,29 | 4.248 | 82.171 | 16:59:22 |
| 5.687,76 | 818 | 82.989 | 16:59:23 |
| 5.687,40 | 1.299 | 84.288 | 16:59:29 |
| 5.687,60 | 249 | 84.537 | 16:59:29 |
| 5.687,40 | 407 | 84.944 | 16:59:30 |
| 5.686,94 | 25 | 84.969 | 16:59:30 |
| 5.686,20 | 3.080 | 88.049 | 16:59:30 |
| 5.685,98 | 1.589 | 89.638 | 16:59:30 |
| 5.686,44 | 672 | 90.310 | 16:59:30 |
| 5.685,98 | 602 | 90.912 | 16:59:31 |
| 5.686,44 | 131 | 91.043 | 16:59:31 |
| 5.686,82 | 1.359 | 92.402 | 16:59:33 |
| 5.686,48 | 198 | 92.600 | 16:59:34 |
| 5.686,10 | 1.523 | 94.123 | 16:59:34 |
| 5.687,22 | 832 | 94.955 | 16:59:34 |
| 5.686,10 | 771 | 95.726 | 16:59:35 |
| 5.687,22 | 343 | 96.069 | 16:59:35 |
| 5.686,10 | 75 | 96.144 | 16:59:35 |
| 5.687,22 | 516 | 96.660 | 16:59:38 |
| 5.687,56 | 193 | 96.853 | 16:59:39 |
| 5.687,78 | 23 | 96.876 | 16:59:39 |
| 5.687,97 | 4.055 | 100.931 | 16:59:40 |
| 5.688,17 | 2.420 | 103.351 | 16:59:40 |
| 5.688,37 | 2.173 | 105.524 | 16:59:40 |
| 5.688,16 | 60 | 105.584 | 16:59:40 |
| 5.687,69 | 671 | 106.255 | 16:59:40 |
| 5.687,89 | 48 | 106.303 | 16:59:43 |
| 5.687,30 | 588 | 106.891 | 16:59:43 |
| 5.687,10 | 174 | 107.065 | 16:59:43 |
| 5.686,88 | 55.173 | 162.238 | 16:59:45 |
| 5.687,24 | 50 | 162.288 | 16:59:46 |
| 5.687,44 | 178 | 162.466 | 16:59:46 |
| 5.686,61 | 25 | 162.491 | 16:59:46 |
| 5.686,41 | 194 | 162.685 | 16:59:46 |
| 5.686,61 | 61 | 162.746 | 16:59:47 |
| 5.686,25 | 2.828 | 165.574 | 16:59:49 |
| 5.685,88 | 500 | 166.074 | 16:59:49 |
| 5.685,51 | 100 | 166.174 | 16:59:50 |
| 5.685,88 | 18 | 166.192 | 16:59:51 |
| 5.685,42 | 5.156 | 171.348 | 16:59:51 |
| 5.686,35 | 927 | 172.275 | 16:59:51 |
| 5.686,94 | 85 | 172.360 | 16:59:54 |
| 5.687,31 | 507 | 172.867 | 16:59:55 |
| 5.687,67 | 687 | 173.554 | 16:59:55 |
| 5.687,77 | 756 | 174.310 | 16:59:56 |
| 5.687,31 | 1.445 | 175.755 | 16:59:56 |
| 5.686,57 | 392 | 176.147 | 17:00:00 |
| 5.687,31 | 922 | 177.069 | 17:00:01 |
| 5.686,57 | 145 | 177.214 | 17:00:01 |
| 5.686,19 | 507 | 177.721 | 17:00:02 |
| 5.686,78 | 438 | 178.159 | 17:00:06 |
| 5.687,25 | 100 | 178.259 | 17:00:12 |
| 5.686,87 | 133 | 178.392 | 17:00:15 |
| 5.687,22 | 694 | 179.086 | 17:00:25 |
| 5.687,56 | 150 | 179.236 | 17:00:25 |
| 5.688,43 | 1.786.740 | 1.965.976 | 17:10:29 |
| 5.690,91 | 35.496 | 2.001.472 | 17:10:29 |
| 5.691,63 | 87.695 | 2.089.167 | 17:10:29 |
| 5.689,40 | 31.882 | 2.121.049 | 17:10:32 |
| 5.690,33 | 231.057 | 2.352.106 | 17:10:38 |
| 5.690,93 | 2.595.729 | 4.947.835 | 17:10:40 |
| 5.691,14 | 1.181.911 | 6.129.746 | 17:10:42 |
| 5.690,01 | 92.618 | 6.222.364 | 17:10:49 |
| 5.688,98 | 123.202 | 6.345.566 | 17:10:50 |
| 5.693,21 | 27.980.403 | 34.325.969 | 17:20:03 |
