Τιμές Μετοχών

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Τελ. ενημ: 14:29:41 - 25-4-2024

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
2.078,25	2.072,22	2.072,22	2.072,22
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
2.065,71	0,00	0,00	0,00

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
2.073,53	0	0	13:58:11
2.073,70	0	0	13:58:41
2.074,07	0	0	13:59:11
2.074,21	0	0	13:59:41
2.074,29	0	0	14:00:11
2.074,12	0	0	14:00:41
2.073,90	0	0	14:01:11
2.073,93	0	0	14:01:41
2.073,88	0	0	14:03:11
2.073,76	0	0	14:03:41
2.073,90	0	0	14:04:11
2.074,06	0	0	14:04:41
2.074,01	0	0	14:05:11
2.074,24	0	0	14:05:41
2.074,38	0	0	14:06:11
2.074,48	0	0	14:06:41
2.074,15	0	0	14:07:11
2.074,09	0	0	14:07:41
2.074,01	0	0	14:08:11
2.073,86	0	0	14:09:11
2.073,90	0	0	14:09:41
2.074,57	0	0	14:10:11
2.074,59	0	0	14:10:41
2.074,71	0	0	14:11:41
2.074,45	0	0	14:12:11
2.074,51	0	0	14:12:41
2.074,19	0	0	14:13:11
2.074,45	0	0	14:13:41
2.074,36	0	0	14:14:11
2.074,45	0	0	14:14:41
2.074,53	0	0	14:15:11
2.074,41	0	0	14:16:11
2.074,73	0	0	14:16:41
2.074,35	0	0	14:17:11
2.074,26	0	0	14:17:41
2.074,38	0	0	14:18:11
2.074,16	0	0	14:18:41
2.074,10	0	0	14:19:11
2.074,31	0	0	14:19:41
2.073,80	0	0	14:20:11
2.073,99	0	0	14:20:41
2.073,80	0	0	14:21:11
2.073,67	0	0	14:21:41
2.073,66	0	0	14:22:11
2.073,80	0	0	14:22:41
2.074,02	0	0	14:23:41
2.074,13	0	0	14:24:41
2.074,09	0	0	14:25:11
2.073,98	0	0	14:25:41
2.073,82	0	0	14:26:11
2.073,78	0	0	14:27:41
2.073,26	0	0	14:28:41
2.073,10	0	0	14:29:11
2.072,22	0	0	14:29:41