Τιμές Μετοχών

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ PLUS

FTSEGTI

2.429,35

Μεταβολή 7,55 (0,31%)

Τελ. ενημ: 17:12:07 - 23-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.436,63 2.429,35 2.429,35 2.429,35
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.409,00 0,00 0,00 0,00
Άνοιγμα 2.427,09
Προηγούμενο Κλείσιμο 2.421,80
Όγκος
Τζίρος
Πράξεις 606
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.427,090010:29:37
2.428,490010:30:07
2.429,410010:30:37
2.431,140010:31:07
2.434,920010:31:37
2.434,540010:32:07
2.435,350010:32:37
2.435,080010:33:07
2.435,530010:33:37
2.432,300010:34:07
2.433,640010:34:37
2.433,060010:35:07
2.432,150010:35:37
2.432,330010:36:37
2.430,880010:37:37
2.431,620010:38:07
2.432,340010:38:37
2.432,420010:39:07
2.428,090010:39:37
2.427,340010:40:07
2.426,270010:40:37
2.428,240010:41:07
2.428,690010:41:37
2.428,810010:42:07
2.429,080010:43:07
2.429,210010:44:07
2.428,710010:45:07
2.428,360010:45:37
2.427,930010:46:07
2.428,350010:46:37
2.428,620010:47:07
2.427,530010:47:37
2.427,750010:48:07
2.427,910010:48:37
2.426,860010:49:07
2.426,280010:49:37
2.425,030010:50:07
2.425,490010:50:37
2.423,380010:51:07
2.422,710010:51:37
2.422,330010:52:07
2.425,050010:52:37
2.425,390010:53:07
2.424,460010:53:37
2.420,640010:54:07
2.420,760010:54:37
2.422,130010:55:07
2.421,980010:55:37
2.422,360010:56:07
2.421,660010:56:37
2.422,160010:57:37
2.422,330010:58:07
2.421,980010:58:37
2.421,170010:59:07
2.420,960010:59:37
2.421,080011:00:07
2.421,060011:00:37
2.420,900011:01:07
2.421,230011:01:37
2.420,990011:02:07
2.419,640011:02:37
2.419,250011:03:07
2.418,480011:03:37
2.418,170011:04:07
2.418,370011:04:37
2.419,240011:05:37
2.416,730011:06:37
2.416,140011:07:07
2.415,710011:08:37
2.416,060011:09:07
2.416,270011:09:37
2.416,690011:10:07
2.418,240011:10:37
2.418,460011:11:07
2.418,310011:11:37
2.418,600011:12:07
2.418,440011:12:37
2.418,100011:13:07
2.419,260011:14:07
2.419,390011:14:37
2.419,460011:15:37
2.419,560011:16:07
2.420,380011:17:07
2.420,260011:17:37
2.420,190011:18:07
2.420,170011:18:37
2.419,870011:19:07
2.421,240011:20:07
2.421,920011:20:37
2.422,210011:21:07
2.422,090011:22:07
2.421,880011:22:37
2.422,140011:23:07
2.421,470011:23:37
2.422,970011:24:07
2.423,030011:24:37
2.423,150011:26:37
2.420,540011:27:37
2.420,250011:28:07
2.419,580011:28:37
2.419,690011:29:37
2.419,470011:30:07
2.419,330011:30:37
2.420,870011:31:07
2.420,500011:32:37
2.420,240011:33:07
2.420,280011:33:37
2.419,040011:34:07
2.419,240011:34:37
2.418,280011:36:07
2.418,490011:36:37
2.419,480011:37:37
2.419,700011:39:07
2.418,930011:40:37
2.419,190011:41:07
2.419,500011:41:37
2.419,660011:42:07
2.419,090011:42:37
2.419,830011:43:07
2.417,960011:43:37
2.419,620011:44:37
2.418,080011:45:07
2.419,040011:45:37
2.418,740011:46:07
2.418,350011:46:37
2.417,690011:47:07
2.416,370011:48:37
2.415,110011:49:07
2.415,280011:49:37
2.415,440011:50:07
2.414,500011:50:37
2.415,060011:51:07
2.415,400011:52:07
2.414,680011:52:37
2.414,340011:53:07
2.413,790011:54:07
2.413,560011:54:37
2.412,380011:55:07
2.412,310011:55:37
2.412,430011:56:07
2.411,200011:56:37
2.410,530011:57:07
2.410,000011:57:37
2.410,160011:58:07
2.409,000011:58:37
2.409,330011:59:07
2.409,560012:00:07
2.410,730012:00:37
2.411,950012:01:07
2.411,970012:01:37
2.411,120012:02:07
2.411,230012:02:37
2.411,350012:03:37
2.411,460012:04:37
2.411,850012:05:37
2.412,210012:07:07
2.412,370012:07:37
2.411,980012:09:07
2.412,330012:10:37
2.412,380012:11:07
2.412,880012:11:37
2.413,650012:12:07
2.412,960012:12:37
2.412,020012:13:07
2.413,970012:13:37
2.414,730012:14:37
2.414,410012:15:07
2.413,330012:16:07
2.414,310012:16:37
2.414,450012:17:07
2.414,700012:17:37
2.414,600012:18:07
2.414,880012:18:37
2.415,100012:19:07
2.415,200012:19:37
2.415,170012:20:07
2.416,300012:20:37
2.417,730012:21:07
2.418,770012:22:07
2.418,660012:22:37
2.418,080012:23:07
2.418,880012:23:37
2.421,150012:24:07
2.419,870012:25:07
2.419,690012:26:07
2.419,860012:26:37
2.419,830012:27:37
2.419,480012:28:07
2.419,540012:28:37
2.419,160012:29:07
2.419,260012:30:07
2.419,050012:30:37
2.419,000012:31:07
2.418,890012:33:37
2.418,020012:34:07
2.418,310012:34:37
2.418,450012:35:37
2.415,490012:36:37
2.415,600012:38:07
2.415,720012:38:37
2.416,020012:39:07
2.415,490012:39:37
2.414,720012:40:07
2.414,880012:40:37
2.415,380012:41:07
2.415,270012:41:37
2.415,850012:42:07
2.415,380012:42:37
2.415,140012:43:07
2.415,010012:43:37
2.414,900012:44:07
2.412,870012:44:37
2.413,500012:45:37
2.414,060012:46:37
2.414,140012:47:07
2.413,810012:49:07
2.413,640012:49:37
2.414,090012:50:07
2.414,880012:51:07
2.416,430012:51:37
2.416,930012:52:07
2.416,470012:53:07
2.417,430012:53:37
2.417,750012:54:07
2.418,720012:55:07
2.419,260012:56:07
2.419,560012:56:37
2.418,860012:57:07
2.419,340012:57:37
2.417,970012:58:07
2.418,350012:58:37
2.418,270012:59:07
2.418,670012:59:37
2.418,900013:00:07
2.417,820013:01:07
2.419,770013:01:37
2.419,640013:02:07
2.418,760013:02:37
2.418,280013:03:37
2.416,940013:04:37
2.416,650013:06:07
2.417,070013:07:07
2.417,950013:07:37
2.416,860013:08:07
2.417,520013:08:37
2.417,790013:09:07
2.418,180013:09:37
2.417,690013:10:07
2.418,070013:10:37
2.419,730013:11:07
2.418,180013:11:37
2.418,570013:12:07
2.418,800013:12:37
2.418,240013:13:07
2.418,370013:14:07
2.418,320013:15:07
2.418,160013:15:37
2.417,990013:16:37
2.418,360013:17:07
2.417,610013:17:37
2.417,320013:18:07
2.417,850013:18:37
2.418,590013:19:37
2.417,400013:20:37
2.417,990013:21:07
2.418,380013:21:37
2.418,480013:22:07
2.419,140013:22:37
2.419,210013:23:07
2.415,470013:23:37
2.415,260013:24:37
2.415,210013:25:37
2.415,840013:28:07
2.415,500013:29:07
2.415,110013:30:07
2.414,530013:30:37
2.414,660013:31:37
2.414,950013:32:07
2.414,660013:32:37
2.414,550013:33:07
2.414,320013:33:37
2.414,370013:35:07
2.414,610013:36:07
2.414,220013:36:37
2.414,020013:37:37
2.413,640013:40:37
2.413,770013:41:07
2.413,970013:42:07
2.414,100013:42:37
2.414,500013:43:07
2.414,880013:43:37
2.415,220013:44:37
2.415,140013:45:07
2.415,060013:46:07
2.415,450013:46:37
2.415,860013:47:37
2.416,120013:48:07
2.416,090013:48:37
2.416,030013:49:07
2.414,960013:49:37
2.415,350013:51:07
2.414,870013:51:37
2.414,520013:52:07
2.414,170013:52:37
2.416,150013:54:07
2.415,780013:54:37
2.416,010013:55:07
2.416,160013:56:07
2.416,110013:57:37
2.416,580013:58:07
2.416,910013:59:37
2.417,030014:01:37
2.417,530014:02:07
2.417,240014:02:37
2.417,110014:03:37
2.416,330014:04:07
2.415,830014:05:37
2.415,900014:06:07
2.416,060014:06:37
2.415,550014:08:07
2.415,290014:09:07
2.416,170014:09:37
2.418,440014:10:07
2.418,750014:10:37
2.419,080014:11:07
2.418,430014:11:37
2.416,770014:12:07
2.417,450014:12:37
2.417,510014:13:37
2.417,130014:14:07
2.416,610014:14:37
2.416,660014:15:37
2.416,530014:16:07
2.416,780014:16:37
2.416,930014:17:07
2.417,210014:17:37
2.416,190014:18:37
2.416,440014:19:37
2.416,630014:20:07
2.416,550014:20:37
2.417,610014:21:07
2.416,700014:21:37
2.416,920014:22:07
2.416,760014:23:07
2.416,580014:23:37
2.415,990014:24:07
2.414,910014:25:07
2.414,920014:25:37
2.414,340014:26:07
2.413,780014:26:37
2.414,550014:27:07
2.414,650014:27:37
2.415,310014:28:07
2.415,180014:28:37
2.414,850014:29:07
2.414,210014:29:37
2.414,510014:30:07
2.415,230014:30:37
2.415,150014:31:07
2.414,890014:32:37
2.415,250014:33:07
2.415,500014:35:07
2.415,380014:36:07
2.415,660014:36:37
2.415,270014:37:07
2.415,440014:37:37
2.415,540014:38:07
2.415,790014:38:37
2.416,450014:39:07
2.416,800014:39:37
2.416,970014:40:07
2.416,580014:40:37
2.416,970014:41:07
2.416,880014:41:37
2.416,700014:42:37
2.417,140014:43:07
2.416,680014:43:37
2.417,730014:44:07
2.417,050014:44:37
2.417,260014:45:07
2.417,820014:45:37
2.417,430014:46:07
2.417,950014:46:37
2.417,550014:47:07
2.417,540014:47:37
2.419,870014:48:07
2.420,650014:49:07
2.420,390014:50:07
2.420,770014:50:37
2.421,280014:52:37
2.421,230014:53:07
2.421,640014:54:07
2.421,690014:54:37
2.421,740014:55:07
2.421,250014:55:37
2.421,740014:56:07
2.422,670014:56:37
2.422,730014:57:07
2.423,360014:57:37
2.422,670014:58:37
2.422,430014:59:07
2.422,300014:59:37
2.421,140015:00:07
2.422,200015:00:37
2.421,710015:01:07
2.422,300015:01:37
2.421,740015:02:07
2.421,090015:03:07
2.421,480015:03:37
2.421,110015:04:07
2.420,190015:04:37
2.420,040015:05:07
2.419,610015:05:37
2.419,960015:06:37
2.422,630015:07:07
2.422,420015:08:07
2.422,290015:08:37
2.422,420015:09:07
2.422,930015:09:37
2.423,240015:10:07
2.423,190015:10:37
2.423,490015:11:07
2.423,350015:11:37
2.422,960015:12:07
2.423,260015:12:37
2.423,550015:13:07
2.423,970015:13:37
2.424,330015:14:07
2.425,020015:14:37
2.425,270015:15:07
2.425,570015:16:07
2.427,090015:16:37
2.427,380015:17:07
2.427,700015:17:37
2.426,460015:18:07
2.426,120015:18:37
2.427,370015:19:07
2.427,580015:20:37
2.427,230015:21:07
2.427,150015:21:37
2.427,100015:22:07
2.426,710015:22:37
2.426,210015:23:07
2.426,530015:23:37
2.426,680015:24:07
2.426,730015:24:37
2.426,640015:25:37
2.426,260015:26:07
2.425,860015:26:37
2.426,290015:27:07
2.426,510015:27:37
2.426,590015:29:07
2.426,040015:29:37
2.426,170015:31:07
2.426,220015:32:07
2.426,510015:32:37
2.426,910015:33:07
2.426,010015:34:07
2.425,910015:35:07
2.426,740015:35:37
2.427,240015:36:07
2.427,070015:36:37
2.426,920015:37:07
2.426,950015:37:37
2.426,410015:38:07
2.426,380015:38:37
2.426,930015:39:07
2.426,940015:39:37
2.427,200015:40:07
2.430,280015:40:37
2.430,250015:41:07
2.430,270015:42:07
2.426,880015:42:37
2.427,100015:43:07
2.427,660015:43:37
2.426,570015:44:07
2.427,170015:44:37
2.426,980015:45:07
2.426,950015:45:37
2.426,830015:46:07
2.427,190015:46:37
2.427,530015:47:07
2.427,230015:48:07
2.426,900015:48:37
2.427,360015:49:37
2.428,010015:50:07
2.427,290015:51:07
2.425,180015:51:37
2.423,950015:52:07
2.424,010015:52:37
2.423,870015:53:07
2.423,980015:53:37
2.424,570015:54:07
2.424,180015:55:07
2.424,030015:55:37
2.424,350015:56:07
2.422,970015:57:07
2.423,560015:57:37
2.424,110015:58:07
2.423,160015:58:37
2.425,510015:59:07
2.425,130015:59:37
2.430,840016:00:07
2.431,010016:00:37
2.431,810016:01:07
2.431,150016:01:37
2.430,070016:02:07
2.430,940016:03:07
2.430,020016:03:37
2.428,400016:04:07
2.429,770016:04:37
2.430,360016:05:07
2.430,150016:05:37
2.429,880016:06:07
2.429,720016:07:07
2.430,010016:07:37
2.430,230016:08:07
2.430,820016:09:07
2.430,950016:10:07
2.433,720016:10:37
2.433,070016:11:07
2.434,110016:11:37
2.434,380016:12:07
2.434,740016:12:37
2.435,040016:13:37
2.435,160016:14:07
2.433,640016:15:37
2.434,570016:16:07
2.433,570016:16:37
2.433,730016:17:37
2.433,620016:19:37
2.434,460016:20:07
2.433,840016:20:37
2.432,790016:22:07
2.432,450016:23:07
2.432,880016:23:37
2.432,740016:24:07
2.433,710016:24:37
2.433,020016:25:07
2.432,920016:25:37
2.433,020016:26:07
2.433,110016:26:37
2.432,420016:27:37
2.431,850016:28:07
2.432,060016:28:37
2.432,190016:29:37
2.432,420016:30:07
2.432,530016:30:37
2.430,660016:31:07
2.431,000016:31:37
2.430,780016:32:07
2.431,070016:32:37
2.430,690016:33:37
2.431,040016:34:37
2.430,700016:35:07
2.428,650016:35:37
2.429,320016:36:07
2.429,840016:36:37
2.427,800016:37:07
2.427,520016:37:37
2.428,530016:38:07
2.429,030016:38:37
2.428,820016:39:07
2.430,070016:39:37
2.430,820016:40:07
2.429,980016:40:37
2.431,120016:41:07
2.431,340016:41:37
2.430,560016:42:07
2.430,980016:42:37
2.431,120016:43:07
2.430,190016:44:07
2.430,240016:44:37
2.430,470016:45:07
2.430,980016:45:37
2.431,580016:46:07
2.431,860016:46:37
2.430,420016:47:07
2.429,400016:47:37
2.430,920016:48:07
2.431,920016:48:37
2.431,880016:49:07
2.432,040016:49:37
2.433,880016:50:07
2.434,810016:50:37
2.435,870016:51:07
2.436,630016:51:37
2.434,250016:52:07
2.435,280016:52:37
2.436,070016:53:07
2.436,520016:53:37
2.436,150016:54:07
2.432,910016:54:37
2.433,900016:55:37
2.433,080016:56:07
2.433,830016:56:37
2.434,730016:57:07
2.433,700016:58:07
2.433,840016:58:37
2.434,530016:59:07
2.435,700016:59:37
2.433,210017:00:07
2.436,100017:00:37
2.430,650017:10:07
2.430,890017:11:37
2.429,350017:12:07

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.