Τιμές Μετοχών

FTSE XA-XAK ΤΡΑΠΕΖΙΚΟΣ ΔΕΙΚΤΗΣ

FTSEB

615,47

Μεταβολή 8,48 (1,40%)

Τελ. ενημ: 17:10:14 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
615,74 615,47 615,47 634,06
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
604,67 592,05 505,37 281,70
Άνοιγμα 604,67
Προηγούμενο Κλείσιμο 606,99
Όγκος
Τζίρος
Πράξεις 641
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
604,670010:29:44
606,180010:30:44
606,590010:31:14
607,700010:31:44
608,980010:32:14
609,960010:32:44
611,330010:33:14
612,030010:33:44
612,400010:34:14
611,600010:34:44
611,830010:35:14
611,390010:35:44
611,340010:36:14
611,040010:36:44
610,920010:37:14
609,730010:37:44
608,580010:38:14
609,280010:38:44
609,650010:39:14
610,450010:40:14
611,610010:40:44
612,090010:41:14
611,970010:41:44
611,570010:42:14
611,920010:42:44
611,540010:43:14
611,690010:43:44
611,800010:44:14
612,170010:44:44
612,560010:45:14
612,080010:45:44
612,430010:46:14
612,120010:46:44
611,490010:47:14
611,280010:47:44
610,590010:48:14
610,620010:48:44
610,600010:49:14
610,350010:49:44
611,100010:50:44
611,400010:51:14
610,880010:51:44
610,850010:52:14
610,060010:52:44
609,980010:53:14
610,080010:53:44
609,830010:54:14
609,900010:54:44
609,840010:55:44
610,080010:56:14
609,960010:56:44
609,370010:57:14
609,200010:57:44
609,680010:58:14
610,000010:58:44
610,020010:59:14
610,260011:00:14
610,290011:00:44
610,170011:01:14
610,270011:01:44
610,150011:02:14
609,810011:02:44
610,210011:03:44
610,060011:04:14
610,160011:04:44
610,630011:05:14
610,780011:05:44
610,670011:06:14
610,690011:06:44
610,470011:07:14
610,690011:07:44
610,570011:08:14
610,440011:08:44
610,390011:09:44
610,440011:10:44
610,990011:11:14
611,080011:11:44
610,940011:12:44
610,700011:13:14
610,250011:14:14
610,080011:15:14
610,280011:15:44
609,880011:16:14
610,500011:16:44
610,710011:17:14
611,220011:17:44
610,890011:18:14
610,990011:18:44
610,940011:19:14
610,840011:19:44
610,720011:20:14
610,830011:21:14
610,950011:21:44
611,090011:22:14
611,220011:22:44
611,520011:23:14
612,000011:23:44
611,880011:24:14
613,160011:24:44
613,210011:25:14
612,370011:25:44
612,180011:26:14
611,930011:26:44
611,960011:27:14
612,320011:27:44
612,270011:28:14
612,730011:28:44
612,430011:29:14
613,040011:29:44
613,090011:30:14
613,190011:30:44
613,080011:31:14
613,360011:31:44
613,460011:32:14
613,830011:32:44
613,930011:33:14
613,940011:33:44
613,350011:34:14
613,340011:34:44
613,220011:35:14
613,550011:35:44
613,870011:36:14
613,090011:36:44
613,080011:37:44
612,970011:38:14
613,590011:39:14
613,830011:39:44
614,070011:40:14
613,780011:40:44
613,840011:41:14
613,960011:41:44
613,990011:42:14
613,960011:42:44
614,080011:43:14
614,730011:43:44
614,840011:44:14
615,120011:44:44
615,220011:45:14
615,540011:45:44
615,740011:46:44
615,600011:47:14
615,550011:47:44
615,310011:48:44
615,040011:49:14
615,130011:49:44
615,200011:50:14
615,020011:50:44
614,940011:51:14
614,890011:51:44
614,990011:52:14
614,770011:52:44
614,880011:53:14
614,780011:54:14
614,950011:54:44
615,000011:55:14
614,860011:55:44
614,910011:56:14
614,800011:56:44
614,560011:57:14
614,140011:57:44
614,040011:58:14
614,280011:58:44
614,120011:59:14
614,040011:59:44
613,890012:00:14
614,140012:00:44
613,670012:01:44
613,890012:02:14
613,940012:02:44
613,970012:03:14
614,020012:03:44
613,400012:04:14
613,230012:04:44
613,150012:05:14
613,390012:05:44
613,290012:06:14
613,460012:06:44
613,350012:07:14
613,300012:07:44
613,420012:08:14
613,150012:08:44
613,140012:09:14
613,150012:09:44
613,350012:10:14
613,480012:10:44
613,370012:11:14
613,130012:11:44
613,460012:13:14
613,510012:13:44
613,750012:14:14
613,440012:14:44
613,500012:15:44
613,550012:16:44
613,670012:17:14
613,560012:18:44
613,590012:19:14
613,470012:19:44
613,590012:20:14
613,830012:21:14
613,720012:21:44
613,550012:22:44
613,420012:23:14
613,370012:24:14
613,520012:24:44
613,270012:25:14
613,220012:25:44
613,270012:26:14
613,190012:27:14
613,240012:29:14
613,220012:30:14
613,390012:30:44
613,490012:31:14
613,290012:32:14
613,050012:32:44
613,230012:33:44
612,780012:34:14
613,000012:34:44
612,820012:35:14
612,650012:35:44
612,340012:36:14
612,240012:36:44
612,280012:37:14
612,130012:38:14
612,200012:39:44
613,010012:40:14
613,060012:40:44
613,160012:41:14
613,280012:41:44
613,070012:42:14
613,010012:42:44
612,570012:43:44
612,540012:44:14
612,610012:44:44
612,650012:45:14
612,530012:45:44
612,550012:46:44
612,470012:47:14
612,250012:47:44
612,350012:48:14
612,500012:48:44
612,040012:49:14
612,370012:49:44
612,220012:50:14
611,750012:50:44
611,690012:51:44
611,810012:52:14
611,740012:52:44
611,590012:53:14
611,350012:54:44
611,640012:55:14
611,220012:55:44
611,180012:56:14
611,320012:56:44
611,640012:57:14
611,700012:57:44
611,650012:59:14
611,800012:59:44
611,670013:00:14
611,640013:00:44
611,840013:01:14
612,630013:02:14
612,470013:03:14
611,990013:03:44
611,650013:04:14
611,780013:04:44
612,000013:05:14
611,830013:05:44
612,020013:06:14
611,880013:06:44
612,050013:07:14
611,700013:07:44
611,680013:08:14
611,580013:08:44
611,190013:09:14
611,070013:10:14
610,920013:10:44
611,200013:11:14
611,080013:11:44
611,210013:12:14
611,080013:12:44
611,320013:13:14
611,160013:14:14
610,830013:14:44
610,180013:15:14
610,050013:15:44
609,940013:16:14
609,920013:16:44
610,290013:17:44
610,050013:18:14
609,950013:18:44
610,230013:19:14
609,850013:19:44
610,000013:20:14
609,940013:20:44
610,070013:21:14
610,120013:21:44
609,970013:22:14
610,120013:23:14
610,020013:23:44
610,260013:24:44
610,090013:25:14
609,730013:25:44
609,770013:26:14
609,630013:26:44
609,450013:27:14
609,500013:27:44
609,350013:28:14
609,330013:28:44
609,130013:29:14
609,260013:29:44
608,750013:30:14
609,120013:30:44
609,260013:31:14
609,410013:31:44
609,680013:32:14
609,920013:32:44
609,870013:33:14
610,290013:34:14
610,270013:34:44
610,120013:35:14
610,270013:35:44
610,400013:37:44
610,120013:38:14
609,850013:39:44
609,900013:40:14
610,010013:40:44
610,110013:41:14
610,090013:41:44
609,890013:42:14
609,780013:42:44
609,830013:43:14
609,810013:43:44
609,880013:44:44
610,110013:45:14
610,230013:46:44
610,220013:47:14
610,020013:47:44
609,530013:48:14
609,720013:48:44
609,880013:49:14
610,050013:49:44
610,190013:50:14
610,210013:51:14
610,290013:52:14
610,300013:52:44
610,180013:53:14
610,330013:53:44
610,380013:54:14
610,490013:54:44
610,380013:56:44
610,350013:57:14
610,250013:58:14
610,330013:59:44
610,160014:00:44
609,980014:01:14
610,000014:01:44
609,610014:02:14
609,760014:02:44
609,920014:03:14
609,660014:03:44
609,900014:06:44
610,220014:07:14
610,440014:07:44
611,000014:08:14
611,270014:08:44
611,280014:09:14
610,780014:09:44
610,880014:10:44
610,730014:11:14
610,620014:12:14
610,610014:12:44
610,710014:13:14
610,760014:14:14
610,710014:15:44
610,830014:17:14
610,710014:17:44
610,460014:18:14
610,340014:18:44
610,770014:19:14
610,870014:19:44
610,710014:20:14
610,810014:20:44
610,910014:21:44
610,830014:22:14
610,820014:22:44
610,720014:23:14
610,970014:23:44
610,770014:24:14
610,520014:24:44
610,700014:25:14
610,640014:25:44
610,230014:26:14
610,400014:26:44
610,510014:27:14
610,410014:27:44
611,010014:28:14
610,960014:28:44
610,910014:29:14
610,780014:29:44
610,730014:32:14
610,720014:32:44
610,490014:33:14
610,480014:33:44
610,600014:34:14
610,500014:35:14
610,550014:35:44
610,400014:36:14
610,500014:36:44
610,520014:37:14
610,420014:38:14
610,700014:38:44
610,360014:39:14
610,580014:39:44
610,460014:41:14
610,580014:42:14
610,420014:43:14
610,140014:44:14
609,890014:44:44
610,030014:45:14
610,090014:45:44
610,040014:46:14
609,960014:46:44
609,920014:47:14
610,180014:47:44
610,350014:48:14
610,470014:48:44
610,820014:49:44
610,710014:50:44
610,600014:51:14
610,850014:51:44
610,750014:52:14
610,650014:52:44
610,700014:53:14
610,580014:53:44
610,750014:54:14
610,880014:55:14
610,550014:55:44
610,380014:56:44
610,280014:57:14
609,930014:57:44
610,030014:58:44
610,050014:59:14
610,180014:59:44
610,280015:00:14
610,030015:00:44
610,040015:01:14
610,100015:01:44
610,160015:05:44
610,110015:06:44
610,200015:07:44
610,330015:08:14
610,080015:08:44
610,330015:09:44
610,220015:10:14
610,380015:11:14
610,480015:11:44
610,230015:12:44
610,380015:14:14
610,430015:14:44
610,130015:15:14
610,080015:15:44
610,490015:16:14
610,320015:17:14
610,210015:18:14
610,270015:18:44
610,330015:19:44
610,490015:20:14
610,360015:20:44
610,220015:21:44
610,090015:22:44
610,220015:23:44
610,330015:24:14
610,170015:24:44
610,050015:25:14
610,210015:25:44
610,450015:26:14
610,530015:26:44
610,470015:27:44
610,690015:28:14
610,570015:28:44
610,690015:29:14
610,940015:29:44
610,990015:30:14
610,440015:31:14
610,070015:31:44
610,120015:32:14
610,170015:32:44
610,470015:33:14
610,640015:34:14
610,590015:35:44
610,640015:36:14
610,120015:38:14
610,070015:38:44
610,060015:39:44
609,930015:40:14
609,960015:40:44
609,850015:41:14
609,580015:41:44
609,380015:42:44
609,280015:43:14
609,350015:44:44
609,400015:45:44
609,650015:46:14
609,780015:47:14
609,670015:47:44
609,270015:48:14
609,420015:48:44
609,220015:49:44
609,540015:50:14
609,860015:50:44
610,110015:51:14
609,910015:51:44
610,350015:52:14
610,610015:52:44
610,800015:53:14
611,200015:53:44
611,400015:54:14
611,310015:54:44
611,510015:55:14
611,410015:55:44
611,510015:56:14
611,630015:56:44
611,520015:57:14
611,670015:57:44
610,680015:58:14
611,620015:58:44
611,570015:59:14
611,740015:59:44
611,670016:00:14
611,720016:00:44
611,890016:01:14
611,820016:01:44
611,510016:02:14
611,650016:02:44
611,890016:03:14
611,480016:04:14
611,630016:05:14
611,530016:05:44
611,070016:06:14
610,870016:06:44
611,770016:07:14
612,130016:07:44
612,010016:08:44
612,130016:09:14
612,340016:09:44
612,400016:10:14
612,630016:10:44
612,900016:11:14
612,670016:11:44
612,660016:12:14
612,780016:12:44
612,890016:13:14
612,770016:13:44
612,620016:14:14
612,690016:14:44
612,810016:15:14
612,510016:15:44
612,460016:16:14
611,990016:16:44
612,260016:17:14
612,140016:17:44
612,360016:18:14
612,410016:18:44
612,520016:19:14
612,190016:19:44
611,960016:20:14
612,110016:20:44
611,750016:21:14
611,330016:21:44
611,410016:22:14
611,460016:22:44
611,190016:23:14
611,040016:23:44
610,800016:24:14
610,000016:24:44
609,930016:25:14
610,410016:26:14
610,310016:26:44
610,090016:27:14
610,140016:27:44
610,320016:28:14
610,460016:28:44
610,560016:29:14
610,780016:29:44
610,640016:30:14
610,690016:30:44
610,810016:31:14
611,250016:31:44
611,140016:32:14
611,240016:32:44
611,360016:33:14
611,710016:33:44
611,530016:34:14
611,680016:34:44
611,780016:35:14
612,050016:36:44
612,100016:37:14
612,270016:37:44
612,180016:38:44
612,230016:39:14
612,570016:39:44
612,130016:40:14
611,860016:41:44
612,820016:42:14
612,910016:42:44
612,040016:43:14
611,710016:43:44
612,260016:44:14
612,110016:44:44
611,810016:45:14
611,340016:45:44
611,230016:46:14
611,330016:46:44
612,260016:47:14
612,360016:47:44
612,310016:48:14
612,110016:48:44
613,290016:49:14
613,350016:49:44
613,570016:50:14
613,380016:50:44
613,290016:51:14
612,830016:51:44
612,260016:52:14
612,110016:52:44
611,710016:53:14
612,180016:53:44
612,610016:54:14
612,830016:54:44
612,630016:55:14
612,970016:55:44
612,640016:56:14
612,250016:57:14
612,090016:57:44
611,990016:58:14
612,560016:58:44
612,650016:59:14
612,430016:59:44
611,760017:00:14
611,960017:00:44
615,470017:10:14

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.