Τιμές Μετοχών

FTSE XA-XAK ΤΡΑΠΕΖΙΚΟΣ ΔΕΙΚΤΗΣ

FTSEB

585,03

Μεταβολή 2,57 (0,44%)

Τελ. ενημ: 12:28:39 - 22-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
592,20 585,03 634,06 647,27
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
585,02 554,61 554,61 281,70
Άνοιγμα 587,68
Προηγούμενο Κλείσιμο 582,46
Όγκος
Τζίρος
Πράξεις 196
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
587,680010:30:09
587,410010:30:39
589,780010:31:09
590,270010:31:39
589,380010:32:09
586,680010:32:39
586,630010:33:09
588,840010:33:39
587,990010:34:09
588,010010:34:39
588,980010:35:09
589,220010:35:39
589,960010:36:09
589,750010:36:39
589,650010:37:09
589,600010:37:39
588,620010:38:09
587,730010:38:39
588,450010:39:09
588,350010:39:39
588,230010:40:09
588,450010:40:39
588,500010:41:09
588,800010:41:39
588,780010:42:09
588,710010:42:39
588,660010:43:09
588,460010:43:39
588,340010:44:09
588,080010:44:39
588,310010:45:09
585,850010:46:09
586,060010:46:39
585,560010:47:09
585,740010:49:09
586,690010:49:39
586,720010:50:09
588,940010:50:39
588,840010:51:39
588,740010:52:39
588,680010:53:09
588,770010:53:39
588,380010:54:39
587,790010:55:09
587,620010:55:39
587,790010:56:09
587,840010:56:39
589,230010:57:09
589,430010:57:39
589,760010:58:09
589,910010:58:39
589,930010:59:09
588,790010:59:39
589,680011:00:39
589,540011:01:09
589,730011:01:39
589,800011:02:09
590,180011:02:39
589,380011:03:09
589,810011:03:39
589,690011:04:09
589,390011:04:39
589,440011:05:09
589,330011:05:39
589,780011:06:09
589,790011:07:09
589,850011:07:39
590,120011:09:39
590,290011:10:09
590,380011:10:39
590,830011:11:39
590,380011:12:39
590,610011:13:09
591,780011:13:39
592,200011:14:39
591,720011:15:09
592,150011:15:39
592,100011:16:09
591,620011:16:39
591,790011:17:09
591,960011:17:39
591,830011:18:09
591,710011:18:39
591,070011:19:09
590,840011:19:39
591,020011:20:09
591,730011:20:39
591,720011:21:09
591,600011:21:39
591,640011:22:09
591,540011:23:09
591,760011:23:39
591,510011:24:09
590,900011:24:39
591,040011:25:09
590,420011:25:39
591,310011:26:09
590,810011:26:39
590,860011:27:09
590,350011:27:39
590,470011:28:09
590,580011:28:39
590,560011:29:09
590,350011:29:39
590,130011:30:09
590,080011:30:39
589,770011:31:09
589,620011:31:39
589,250011:32:09
589,090011:32:39
588,940011:33:39
589,090011:34:09
589,140011:34:39
589,090011:35:09
589,340011:36:09
588,750011:36:39
589,090011:37:09
589,270011:37:39
589,510011:38:39
589,160011:39:09
588,630011:39:39
588,530011:40:09
588,770011:40:39
588,920011:42:39
588,310011:43:39
588,280011:44:09
588,450011:44:39
588,850011:45:09
588,900011:45:39
588,680011:46:09
589,150011:46:39
589,350011:47:09
589,300011:47:39
589,140011:48:09
589,380011:48:39
589,260011:49:09
589,330011:50:39
589,540011:51:09
589,320011:52:09
589,210011:52:39
588,860011:53:09
588,650011:54:09
588,430011:55:09
588,480011:55:39
588,730011:56:09
588,480011:56:39
588,290011:57:09
588,260011:57:39
588,810011:58:09
588,760011:58:39
588,270011:59:09
588,360011:59:39
587,750012:00:09
586,790012:00:39
586,750012:01:09
586,920012:02:09
587,650012:02:39
587,020012:03:09
586,780012:04:09
586,110012:05:09
586,270012:05:39
586,890012:06:09
586,610012:06:39
586,860012:07:09
586,690012:08:09
586,590012:08:39
586,260012:09:09
586,360012:09:39
586,460012:10:09
586,500012:10:39
586,600012:11:39
586,590012:12:39
586,540012:13:09
586,430012:13:39
586,420012:14:09
586,630012:14:39
586,470012:15:09
586,360012:15:39
586,250012:16:09
586,000012:16:39
586,750012:17:39
586,870012:18:09
586,210012:19:09
585,860012:19:39
585,810012:20:09
585,760012:20:39
585,750012:22:39
585,720012:24:39
585,500012:25:09
585,520012:25:39
585,380012:26:09
585,400012:26:39
585,280012:27:09
585,300012:27:39
585,020012:28:09
585,030012:28:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.