Τιμές Μετοχών

FTSE ΧΑ ΔΕΙΚΤΗΣ ΑΓΟΡΑΣ

FTSEA

526,50

Μεταβολή 1,36 (0,26%)

Τελ. ενημ: 17:11:09 - 13-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
528,51 536,10 539,30 563,34
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
522,31 523,17 484,95 404,97
Άνοιγμα 525,06
Προηγούμενο Κλείσιμο 525,14
Όγκος
Τζίρος
Πράξεις 722
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
525,060010:30:39
525,120010:31:09
525,160010:31:39
524,890010:32:09
524,960010:32:39
524,980010:33:09
525,030010:33:39
525,240010:34:09
525,300010:34:39
525,160010:35:09
525,540010:35:39
525,570010:36:09
525,850010:36:39
525,700010:37:09
525,480010:37:39
525,500010:38:09
525,410010:38:39
525,440010:39:09
525,410010:39:39
525,200010:40:09
525,170010:40:39
525,040010:41:09
524,990010:41:39
525,030010:42:09
525,050010:42:39
524,910010:43:09
524,700010:43:39
524,470010:44:09
523,550010:44:39
523,560010:45:09
523,580010:45:39
523,340010:46:09
523,230010:46:39
523,040010:47:09
522,310010:48:09
522,380010:48:39
522,360010:49:09
522,760010:49:39
522,690010:50:09
522,480010:50:39
522,620010:51:09
522,630010:51:39
522,870010:52:09
522,880010:52:39
523,360010:53:09
523,410010:53:39
523,460010:54:09
523,400010:54:39
523,480010:55:09
523,760010:55:39
523,440010:56:09
523,430010:56:39
523,350010:57:09
523,430010:57:39
523,460010:58:09
523,550010:58:39
523,670010:59:09
523,510010:59:39
523,530011:00:09
523,670011:00:39
523,600011:01:09
523,630011:01:39
523,670011:02:09
523,720011:02:39
523,780011:03:09
523,980011:03:39
524,040011:04:09
524,230011:04:39
524,210011:05:09
523,970011:05:39
524,080011:06:09
524,290011:06:39
524,430011:07:39
524,590011:08:09
524,660011:08:39
524,670011:09:09
524,790011:09:39
525,210011:10:09
525,050011:10:39
525,280011:11:09
525,200011:11:39
525,270011:12:09
525,700011:12:39
525,690011:13:09
525,700011:13:39
525,660011:14:09
525,700011:14:39
525,770011:15:09
525,860011:15:39
525,960011:16:09
525,780011:16:39
525,960011:17:09
525,950011:17:39
526,050011:18:09
526,110011:18:39
526,040011:19:09
525,990011:19:39
526,040011:20:09
526,020011:20:39
526,030011:21:09
525,880011:21:39
525,870011:22:09
525,800011:22:39
525,680011:23:09
525,640011:23:39
525,430011:24:09
525,310011:24:39
525,150011:25:09
525,110011:25:39
525,120011:26:09
524,980011:26:39
524,670011:27:09
524,950011:27:39
524,820011:28:09
524,850011:28:39
524,770011:29:09
524,540011:29:39
524,400011:30:09
524,540011:30:39
524,250011:31:09
524,300011:31:39
524,290011:32:09
524,340011:33:39
524,400011:34:09
524,360011:34:39
524,420011:35:09
524,500011:35:39
523,970011:36:09
524,230011:36:39
524,220011:37:09
524,290011:38:09
524,330011:38:39
524,350011:39:09
524,360011:40:09
524,690011:40:39
524,510011:41:09
524,450011:42:09
524,420011:42:39
524,240011:43:09
524,070011:43:39
523,950011:44:09
524,000011:44:39
523,990011:45:09
524,010011:45:39
524,040011:46:39
523,940011:47:39
524,170011:48:09
524,270011:48:39
524,300011:49:09
524,520011:49:39
524,560011:50:09
524,140011:50:39
524,150011:51:39
524,110011:52:09
524,240011:52:39
524,300011:53:09
524,500011:53:39
524,540011:54:09
524,530011:54:39
524,750011:55:39
524,860011:56:09
524,780011:56:39
524,860011:57:09
524,780011:57:39
524,770011:58:09
524,830011:58:39
524,840011:59:09
524,730011:59:39
524,680012:00:09
524,560012:00:39
524,720012:01:09
524,730012:01:39
524,810012:02:09
524,490012:03:09
524,470012:03:39
524,450012:04:09
524,440012:04:39
524,530012:05:09
524,500012:05:39
524,590012:06:09
524,600012:06:39
524,580012:08:39
524,150012:09:09
524,340012:09:39
524,500012:10:09
524,490012:10:39
524,440012:11:09
524,460012:11:39
524,500012:12:09
524,680012:12:39
524,710012:13:09
525,150012:13:39
525,510012:14:09
525,440012:14:39
525,460012:15:09
525,450012:15:39
525,430012:16:09
525,520012:16:39
525,580012:17:09
525,620012:17:39
525,590012:18:09
525,820012:18:39
525,730012:19:09
525,740012:19:39
525,800012:20:09
525,760012:20:39
525,940012:21:39
525,930012:22:09
525,920012:22:39
525,840012:23:09
525,560012:23:39
525,780012:24:09
525,610012:24:39
525,590012:25:09
525,570012:25:39
525,740012:26:09
525,750012:26:39
525,810012:27:09
525,670012:28:09
525,610012:28:39
525,660012:29:39
525,650012:30:09
525,540012:30:39
525,520012:31:09
525,510012:33:09
525,460012:33:39
525,400012:34:09
525,740012:34:39
525,920012:35:09
525,860012:35:39
525,910012:36:09
525,850012:36:39
525,910012:37:09
526,020012:37:39
525,780012:38:09
525,700012:38:39
525,930012:39:09
525,990012:39:39
526,350012:40:09
526,180012:40:39
526,060012:41:09
526,360012:41:39
526,290012:42:09
526,180012:42:39
526,280012:43:39
526,170012:44:09
526,230012:45:09
526,190012:45:39
526,260012:47:09
526,300012:47:39
526,380012:48:09
526,280012:48:39
526,350012:49:09
526,400012:50:09
526,260012:50:39
526,270012:51:09
526,350012:51:39
526,390012:52:09
526,420012:52:39
526,460012:53:09
526,530012:53:39
526,730012:54:09
526,810012:54:39
526,860012:55:09
526,760012:55:39
526,840012:56:09
526,810012:56:39
527,070012:57:09
526,920012:57:39
527,030012:58:09
526,960012:58:39
526,870012:59:09
526,780012:59:39
526,890013:00:09
526,790013:00:39
526,760013:01:09
526,750013:01:39
526,580013:02:39
526,770013:03:39
526,820013:04:09
526,770013:04:39
526,620013:05:09
526,320013:05:39
526,390013:06:09
526,410013:06:39
526,280013:07:09
526,300013:07:39
525,870013:08:09
525,740013:08:39
525,840013:09:09
525,770013:09:39
525,680013:10:09
525,740013:10:39
525,650013:11:09
525,780013:11:39
525,800013:12:09
525,750013:12:39
525,770013:13:09
525,900013:13:39
525,830013:14:09
525,840013:14:39
525,690013:15:09
525,470013:16:09
525,490013:16:39
525,600013:17:09
525,550013:17:39
525,390013:18:09
525,440013:18:39
525,600013:19:09
525,640013:19:39
525,770013:20:09
525,840013:21:09
525,820013:21:39
526,000013:22:09
526,140013:22:39
526,270013:23:09
526,290013:23:39
526,400013:24:09
526,340013:24:39
526,570013:25:09
526,350013:25:39
526,100013:26:09
526,120013:26:39
526,220013:27:09
526,190013:27:39
526,130013:28:09
526,240013:29:09
526,250013:29:39
526,070013:30:09
525,960013:30:39
526,000013:31:09
526,040013:31:39
526,060013:32:09
526,160013:32:39
526,030013:33:39
525,870013:34:09
525,790013:34:39
525,620013:35:09
525,770013:35:39
525,790013:36:09
525,670013:36:39
525,660013:37:09
525,640013:37:39
525,450013:38:09
525,490013:38:39
525,570013:39:09
525,770013:39:39
525,970013:40:09
525,620013:40:39
525,740013:41:09
525,900013:41:39
525,920013:42:09
525,810013:42:39
525,840013:43:09
525,820013:43:39
525,760013:44:09
525,950013:44:39
525,860013:45:09
525,890013:45:39
525,910013:46:09
526,400013:46:39
526,980013:47:09
526,880013:47:39
526,510013:48:09
526,430013:48:39
526,460013:49:09
526,350013:49:39
526,610013:50:09
526,770013:50:39
526,650013:51:09
526,640013:51:39
526,750013:52:09
526,870013:52:39
526,910013:53:09
526,860013:53:39
526,550013:54:09
526,640013:54:39
526,730013:55:09
526,640013:55:39
526,770013:56:09
526,780013:56:39
526,830013:57:09
526,640013:57:39
526,690013:58:09
526,750013:59:09
526,740013:59:39
526,750014:00:09
526,760014:00:39
526,800014:01:09
528,440014:01:39
528,510014:02:09
527,270014:02:39
527,330014:03:09
527,250014:03:39
527,290014:04:09
527,360014:04:39
527,340014:05:09
527,250014:05:39
527,090014:06:09
527,040014:06:39
527,020014:08:09
526,970014:08:39
526,910014:09:09
526,740014:09:39
526,830014:10:09
526,810014:10:39
526,760014:11:09
526,800014:11:39
526,790014:12:09
526,310014:12:39
526,360014:13:09
526,340014:13:39
526,390014:14:09
526,420014:14:39
526,290014:15:09
526,800014:15:39
526,400014:16:09
526,360014:16:39
526,240014:17:09
526,100014:17:39
526,090014:18:09
526,040014:19:09
525,940014:19:39
525,850014:20:09
525,820014:20:39
525,830014:21:09
525,570014:21:39
525,460014:22:09
525,520014:22:39
525,570014:23:09
525,720014:24:09
525,730014:24:39
525,840014:25:09
525,930014:25:39
525,830014:26:09
525,850014:26:39
525,790014:27:09
525,730014:27:39
525,740014:28:09
525,760014:28:39
525,770014:29:09
525,650014:29:39
525,560014:30:09
525,300014:30:39
525,290014:31:09
525,430014:32:09
525,250014:32:39
525,270014:33:09
525,460014:33:39
525,250014:34:09
525,280014:34:39
525,260014:35:39
525,270014:36:09
524,980014:36:39
524,970014:37:09
524,940014:37:39
524,890014:38:09
524,810014:38:39
524,820014:39:09
524,850014:39:39
524,970014:40:09
524,850014:40:39
524,990014:41:09
524,860014:41:39
524,880014:42:09
524,540014:42:39
524,780014:43:09
524,700014:43:39
524,670014:44:09
524,260014:45:09
524,170014:45:39
524,250014:46:09
524,230014:46:39
524,160014:47:09
524,190014:47:39
524,710014:48:39
524,730014:49:09
524,740014:49:39
524,640014:50:09
524,580014:50:39
524,730014:51:09
524,740014:51:39
524,700014:52:09
524,760014:52:39
524,650014:53:09
524,660014:54:09
524,720014:54:39
524,310014:55:09
524,320014:55:39
524,310014:56:09
524,360014:56:39
524,370014:57:09
524,310014:57:39
524,260014:58:39
524,310014:59:09
524,320014:59:39
524,280015:00:09
524,220015:00:39
524,110015:01:09
524,170015:01:39
524,120015:02:09
524,180015:02:39
524,140015:03:09
524,150015:03:39
524,220015:04:39
524,260015:05:09
524,300015:05:39
524,230015:06:09
524,170015:06:39
524,300015:07:39
524,320015:08:09
524,660015:08:39
524,710015:09:09
524,700015:09:39
524,880015:10:09
524,790015:11:09
524,980015:11:39
525,060015:12:09
525,130015:12:39
524,940015:13:09
525,030015:13:39
524,930015:14:09
525,120015:15:09
525,080015:16:09
525,050015:16:39
525,020015:17:09
525,140015:17:39
525,120015:18:09
525,080015:18:39
525,040015:19:39
525,140015:20:09
525,160015:20:39
525,110015:21:09
525,080015:21:39
525,100015:22:39
525,040015:23:09
525,030015:23:39
525,080015:24:09
525,240015:24:39
525,040015:25:09
525,030015:25:39
525,290015:26:09
525,220015:26:39
525,250015:27:09
525,270015:27:39
525,350015:28:09
525,440015:28:39
525,240015:29:09
525,220015:29:39
525,110015:30:09
525,190015:30:39
525,430015:31:39
525,380015:32:09
525,420015:32:39
525,740015:33:09
525,660015:33:39
525,710015:34:09
525,790015:34:39
525,830015:35:09
525,910015:35:39
525,880015:36:09
525,860015:36:39
525,950015:37:09
525,910015:37:39
525,740015:38:09
525,710015:38:39
525,700015:39:09
525,740015:40:09
525,690015:40:39
525,740015:41:09
525,850015:41:39
525,810015:42:09
525,930015:42:39
525,980015:43:09
525,930015:43:39
525,950015:44:09
525,940015:45:09
526,240015:45:39
526,270015:46:39
526,160015:47:09
525,860015:47:39
525,880015:48:09
525,830015:48:39
525,860015:50:09
525,910015:50:39
525,990015:51:09
526,010015:51:39
526,090015:52:09
526,050015:52:39
526,090015:53:09
526,080015:53:39
525,970015:54:09
525,930015:54:39
526,170015:55:09
526,030015:55:39
526,100015:56:09
526,050015:56:39
525,990015:57:39
525,880015:58:09
525,910015:58:39
525,940015:59:09
525,960015:59:39
525,890016:00:09
525,920016:00:39
525,850016:01:09
525,800016:01:39
525,700016:02:09
525,790016:02:39
525,770016:03:09
525,830016:03:39
525,660016:04:09
525,800016:04:39
525,820016:05:09
525,720016:05:39
525,740016:06:39
525,770016:07:39
525,790016:08:09
525,830016:08:39
525,990016:09:09
526,000016:09:39
525,970016:10:09
525,950016:10:39
525,970016:11:09
526,060016:11:39
526,090016:12:09
526,070016:12:39
526,080016:13:09
525,970016:13:39
525,900016:14:09
525,870016:14:39
525,960016:15:09
525,950016:15:39
525,910016:16:09
525,920016:16:39
525,900016:17:09
526,010016:17:39
525,940016:18:09
526,120016:18:39
526,200016:19:09
526,120016:20:09
526,140016:20:39
526,110016:21:09
526,080016:21:39
526,310016:22:09
526,400016:22:39
526,460016:23:09
526,290016:23:39
526,270016:24:09
526,330016:24:39
526,340016:25:09
526,470016:25:39
526,290016:26:09
526,220016:26:39
526,170016:27:09
526,160016:27:39
526,250016:28:09
526,220016:28:39
526,180016:29:09
526,040016:29:39
526,210016:30:09
526,180016:30:39
526,130016:31:09
526,000016:31:39
526,140016:32:09
526,080016:32:39
526,110016:33:09
525,910016:33:39
525,840016:34:09
525,750016:34:39
525,760016:35:39
525,740016:36:09
525,700016:36:39
525,940016:37:09
525,750016:37:39
525,780016:38:09
525,810016:38:39
525,820016:39:09
525,840016:39:39
525,780016:40:09
525,520016:40:39
525,300016:41:09
525,030016:41:39
525,240016:42:09
525,530016:42:39
525,200016:43:09
525,080016:43:39
524,990016:44:09
525,110016:44:39
525,180016:45:09
525,240016:45:39
525,110016:46:09
525,150016:46:39
525,060016:47:09
525,010016:47:39
524,970016:48:09
525,100016:48:39
525,030016:49:09
524,930016:49:39
524,830016:50:09
524,810016:50:39
524,730016:51:09
524,920016:51:39
525,100016:52:09
524,810016:52:39
525,100016:53:09
525,190016:53:39
525,090016:54:09
525,480016:54:39
525,810016:55:09
525,860016:55:39
525,830016:56:09
525,920016:56:39
526,500016:57:09
526,510016:57:39
526,440016:58:09
526,390016:58:39
526,550016:59:09
526,190016:59:39
526,230017:00:09
526,260017:00:39
526,950017:10:39
526,500017:11:09

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.