Τιμές Μετοχών

FTSE ΧΑ ΔΕΙΚΤΗΣ ΑΓΟΡΑΣ

FTSEA

536,46

Μεταβολή 1,17 (0,22%)

Τελ. ενημ: 17:13:07 - 18-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
539,88 536,46 563,34 563,34
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
533,37 525,57 524,47 404,97
Άνοιγμα 533,37
Προηγούμενο Κλείσιμο 535,29
Όγκος
Τζίρος
Πράξεις 732
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
533,370010:30:37
533,510010:31:07
534,390010:31:37
534,500010:32:07
534,510010:32:37
534,540010:33:07
534,240010:33:37
534,280010:34:07
534,440010:34:37
534,570010:35:07
534,790010:35:37
534,870010:36:07
534,880010:36:37
535,050010:37:07
535,030010:38:07
535,010010:38:37
535,250010:39:07
535,450010:39:37
535,300010:40:07
535,370010:40:37
535,300010:41:07
535,460010:41:37
536,190010:42:07
536,100010:42:37
536,410010:43:07
536,640010:43:37
536,570010:44:07
536,770010:44:37
536,740010:45:07
536,610010:45:37
536,590010:46:07
536,560010:46:37
536,620010:47:07
536,750010:47:37
536,700010:48:07
536,720010:48:37
536,540010:49:07
536,520010:49:37
536,460010:50:07
536,470010:50:37
536,490010:51:07
536,600010:51:37
536,410010:52:07
536,870010:52:37
536,890010:53:07
536,870010:53:37
536,710010:54:07
536,810010:54:37
536,760010:55:07
536,820010:55:37
536,830010:56:07
536,890010:56:37
536,920010:57:37
537,090010:58:07
536,930010:58:37
537,080010:59:07
537,040010:59:37
537,100011:00:07
537,090011:00:37
536,910011:01:07
536,860011:01:37
537,020011:02:07
537,040011:02:37
536,990011:03:07
536,970011:03:37
536,830011:04:07
536,780011:04:37
536,710011:05:07
536,420011:05:37
536,410011:06:07
536,470011:06:37
536,020011:07:07
536,090011:07:37
535,090011:08:07
535,040011:08:37
534,990011:09:07
534,920011:09:37
534,820011:10:07
534,940011:10:37
534,910011:11:07
534,790011:11:37
534,890011:12:07
534,830011:12:37
534,720011:13:07
534,750011:13:37
534,800011:14:07
534,300011:14:37
535,140011:15:07
534,110011:15:37
534,240011:16:07
534,480011:16:37
534,530011:17:07
534,680011:17:37
534,780011:18:07
534,970011:18:37
534,980011:19:07
535,000011:19:37
535,100011:20:07
535,370011:20:37
535,400011:21:07
536,170011:21:37
535,470011:22:07
535,400011:22:37
535,540011:23:07
535,390011:23:37
535,380011:24:07
535,360011:24:37
535,340011:25:07
535,150011:25:37
535,090011:26:07
535,070011:26:37
535,030011:27:07
535,070011:27:37
535,150011:28:07
535,130011:28:37
535,090011:29:07
535,140011:29:37
535,190011:30:07
535,080011:30:37
535,180011:31:07
535,100011:31:37
535,110011:32:07
535,030011:32:37
535,100011:33:07
535,040011:34:07
535,030011:34:37
535,040011:35:37
535,100011:36:07
535,120011:36:37
535,780011:37:07
535,820011:37:37
535,710011:38:37
535,630011:39:37
535,680011:40:07
535,800011:40:37
535,980011:41:07
536,000011:41:37
535,970011:42:07
535,910011:42:37
535,710011:43:07
535,840011:43:37
535,860011:44:07
535,890011:44:37
535,820011:45:07
535,880011:45:37
535,870011:46:07
535,960011:46:37
536,150011:47:07
536,160011:47:37
536,150011:48:37
536,000011:49:07
535,990011:49:37
536,080011:50:07
535,950011:51:07
535,970011:51:37
536,010011:52:07
535,930011:52:37
535,920011:53:07
535,970011:53:37
535,960011:54:07
535,900011:54:37
535,890011:55:07
535,850011:55:37
535,810011:56:07
535,840011:56:37
535,980011:57:07
536,000011:57:37
536,160011:58:07
536,060011:58:37
535,960011:59:07
535,860011:59:37
535,800012:00:07
535,730012:00:37
535,810012:01:37
535,960012:02:07
535,870012:02:37
535,880012:03:07
535,910012:03:37
535,880012:04:07
535,860012:04:37
535,750012:05:07
535,800012:05:37
535,810012:06:07
535,800012:06:37
535,810012:07:07
535,960012:07:37
535,940012:08:07
535,980012:08:37
536,000012:09:07
535,990012:09:37
535,940012:10:07
535,970012:10:37
536,010012:11:37
536,030012:12:07
535,940012:13:07
535,970012:13:37
536,240012:14:07
536,690012:14:37
536,560012:15:07
536,570012:16:07
536,670012:16:37
536,580012:17:07
536,750012:17:37
536,760012:18:07
536,800012:18:37
536,880012:19:37
536,870012:20:07
536,880012:20:37
536,910012:21:07
536,920012:21:37
536,990012:22:07
537,040012:22:37
536,970012:23:07
536,880012:23:37
536,760012:24:07
536,770012:24:37
536,760012:25:07
536,790012:25:37
536,770012:26:07
536,780012:26:37
536,530012:27:07
536,160012:27:37
536,110012:28:07
536,120012:28:37
536,090012:29:07
536,210012:29:37
535,930012:30:07
535,910012:30:37
535,900012:31:07
535,880012:32:07
535,930012:32:37
536,050012:33:07
536,060012:33:37
536,080012:34:07
536,030012:34:37
536,040012:35:07
535,990012:36:07
535,980012:36:37
536,060012:37:07
536,110012:37:37
536,230012:38:07
536,220012:38:37
536,250012:39:07
536,380012:39:37
536,970012:40:07
537,150012:40:37
537,400012:41:07
537,570012:41:37
537,540012:42:07
537,340012:42:37
537,310012:43:07
537,560012:43:37
537,590012:44:07
537,620012:44:37
537,560012:45:07
537,600012:45:37
537,640012:46:07
537,510012:46:37
537,460012:47:37
537,560012:48:07
537,520012:48:37
537,460012:49:07
537,300012:49:37
537,190012:50:07
537,120012:50:37
537,090012:51:07
537,200012:51:37
537,120012:52:07
537,110012:52:37
537,230012:53:37
537,100012:54:07
537,130012:54:37
537,210012:55:37
537,220012:56:07
537,210012:57:07
537,300012:57:37
537,500012:58:07
537,620012:58:37
537,680012:59:37
537,720013:00:07
537,780013:00:37
537,850013:01:07
537,920013:01:37
537,880013:02:07
537,900013:02:37
537,870013:03:07
537,840013:03:37
537,860013:04:07
538,250013:04:37
538,270013:05:07
538,330013:05:37
538,230013:06:07
538,260013:06:37
538,350013:07:37
538,340013:08:07
538,420013:08:37
538,460013:09:07
538,420013:09:37
538,530013:10:07
538,720013:10:37
539,180013:11:07
539,240013:11:37
539,590013:12:07
539,570013:12:37
539,610013:13:07
539,660013:13:37
539,650013:14:07
539,640013:14:37
539,790013:15:07
539,780013:15:37
539,740013:16:07
539,640013:16:37
539,540013:17:07
539,760013:18:07
539,710013:18:37
539,640013:19:07
539,710013:19:37
539,680013:20:07
539,700013:20:37
539,880013:21:37
539,590013:22:07
539,550013:22:37
539,520013:23:37
539,550013:24:07
539,400013:24:37
539,440013:25:07
539,390013:26:07
539,440013:26:37
539,480013:27:07
539,440013:27:37
539,220013:28:07
539,200013:29:07
539,340013:29:37
539,420013:30:07
539,370013:30:37
539,390013:31:07
539,360013:31:37
539,220013:32:07
539,250013:32:37
539,190013:33:07
539,150013:33:37
539,400013:34:07
539,350013:34:37
539,430013:35:07
539,340013:35:37
539,370013:36:07
539,410013:36:37
539,440013:37:07
539,490013:37:37
539,340013:38:07
539,310013:38:37
539,300013:39:07
539,310013:39:37
539,240013:40:07
539,230013:40:37
539,220013:41:07
539,210013:41:37
539,280013:42:07
539,220013:42:37
539,120013:43:07
539,090013:43:37
539,160013:44:07
539,130013:44:37
539,120013:45:07
539,010013:45:37
538,860013:46:07
538,910013:46:37
538,890013:47:07
538,840013:47:37
538,760013:48:07
538,670013:48:37
538,930013:49:07
539,050013:49:37
539,040013:50:07
538,940013:50:37
538,750013:51:07
538,680013:51:37
538,600013:52:07
538,830013:52:37
538,710013:53:07
538,770013:53:37
538,810013:54:07
538,860013:54:37
539,190013:55:07
539,280013:55:37
539,340013:56:07
539,400013:56:37
539,410013:57:07
539,510013:57:37
539,380013:58:07
539,140013:58:37
539,000013:59:37
539,120014:00:07
539,020014:00:37
539,010014:01:07
539,000014:01:37
539,160014:02:07
538,960014:02:37
539,010014:03:07
539,080014:03:37
539,030014:04:07
539,060014:05:07
539,080014:05:37
538,990014:06:07
538,870014:06:37
538,570014:07:07
538,450014:07:37
538,220014:08:07
538,160014:08:37
538,120014:09:07
538,240014:10:07
538,300014:10:37
538,420014:11:07
538,540014:11:37
538,530014:12:07
538,490014:12:37
537,920014:13:07
537,950014:13:37
538,030014:14:07
538,000014:14:37
538,030014:15:07
537,880014:15:37
537,990014:16:07
538,160014:16:37
538,250014:17:07
538,240014:18:07
538,280014:19:07
538,200014:19:37
538,180014:20:07
537,860014:20:37
537,980014:21:07
537,990014:21:37
537,970014:22:07
537,890014:22:37
537,900014:23:07
537,990014:23:37
538,080014:24:07
538,050014:24:37
538,040014:25:07
538,120014:26:07
538,300014:26:37
538,270014:27:07
538,290014:27:37
538,360014:28:07
538,390014:28:37
538,440014:29:07
538,310014:29:37
538,270014:30:07
538,430014:31:07
538,530014:31:37
538,580014:32:07
538,540014:32:37
538,520014:33:07
538,440014:33:37
538,410014:34:37
538,350014:35:07
538,270014:35:37
538,440014:36:07
538,430014:37:07
538,500014:37:37
538,650014:38:07
538,710014:38:37
538,730014:39:07
538,820014:39:37
538,910014:40:07
539,010014:40:37
539,030014:41:07
539,080014:41:37
539,030014:42:07
538,930014:42:37
539,030014:43:07
539,060014:43:37
538,660014:44:07
538,640014:44:37
538,590014:45:07
538,640014:45:37
538,670014:46:07
538,740014:46:37
538,760014:47:07
538,740014:47:37
538,840014:48:07
539,010014:48:37
539,030014:49:07
539,090014:49:37
539,390014:50:07
539,300014:50:37
539,290014:51:07
539,190014:51:37
539,170014:52:37
539,160014:53:07
539,180014:53:37
539,200014:54:07
539,260014:54:37
539,200014:55:07
539,250014:55:37
539,300014:56:07
539,240014:56:37
539,210014:57:07
539,110014:57:37
538,900014:58:07
538,840014:58:37
538,920014:59:07
538,950014:59:37
538,860015:00:07
538,900015:00:37
538,970015:01:07
539,020015:01:37
538,960015:02:07
538,930015:02:37
538,840015:03:07
538,820015:03:37
538,770015:04:07
538,760015:04:37
538,740015:05:07
538,730015:05:37
538,740015:06:07
538,720015:06:37
538,690015:07:07
538,640015:07:37
538,600015:08:07
538,630015:08:37
538,680015:09:07
538,730015:09:37
538,780015:10:07
538,740015:10:37
538,710015:11:07
538,780015:11:37
538,770015:12:07
538,730015:12:37
538,780015:13:07
538,720015:13:37
538,840015:14:07
538,700015:14:37
538,650015:15:07
538,790015:15:37
538,800015:16:07
538,780015:17:07
538,750015:17:37
538,390015:18:07
537,990015:18:37
537,770015:19:07
537,870015:19:37
537,930015:20:07
537,690015:21:07
537,740015:21:37
537,060015:22:07
537,330015:22:37
537,590015:23:07
537,620015:23:37
537,680015:24:07
537,770015:24:37
537,870015:25:07
538,010015:25:37
538,000015:26:07
537,930015:26:37
538,180015:27:07
538,240015:27:37
538,120015:28:07
538,150015:29:07
538,000015:29:37
537,890015:30:07
537,910015:30:37
537,890015:31:37
537,970015:32:07
537,980015:32:37
537,800015:33:07
537,750015:33:37
537,760015:34:07
537,730015:35:07
537,720015:35:37
537,820015:36:07
537,800015:36:37
537,820015:37:07
537,830015:37:37
537,820015:38:07
537,960015:38:37
537,560015:39:07
537,220015:39:37
537,110015:40:07
537,200015:40:37
536,930015:41:37
536,970015:42:07
536,690015:42:37
537,150015:43:07
536,910015:43:37
536,960015:44:07
537,020015:44:37
536,940015:45:07
537,120015:45:37
537,140015:46:07
536,980015:46:37
537,080015:47:07
537,400015:48:07
537,470015:48:37
537,340015:49:37
537,360015:50:07
537,390015:50:37
537,640015:51:07
537,650015:52:07
537,660015:52:37
537,530015:53:07
537,550015:53:37
537,980015:54:07
537,990015:54:37
538,030015:55:07
537,930015:55:37
537,890015:56:07
537,750015:56:37
537,720015:57:07
537,500015:57:37
537,610015:58:07
537,780015:58:37
537,810015:59:07
537,890015:59:37
537,770016:00:07
537,270016:00:37
537,100016:01:07
536,950016:01:37
536,730016:02:07
536,750016:02:37
536,800016:03:07
536,870016:03:37
536,940016:04:07
536,930016:04:37
536,950016:05:07
536,940016:05:37
537,060016:06:07
537,010016:06:37
537,100016:07:07
537,130016:07:37
537,110016:10:37
537,040016:11:07
537,050016:11:37
537,480016:12:07
537,500016:12:37
537,490016:13:07
537,470016:13:37
537,550016:14:07
537,620016:14:37
537,660016:15:07
537,540016:15:37
537,530016:16:07
537,550016:16:37
537,460016:17:07
537,580016:17:37
537,590016:18:07
537,670016:18:37
537,710016:19:07
537,600016:19:37
537,450016:20:07
537,620016:20:37
537,560016:21:07
537,520016:21:37
537,340016:22:07
537,360016:22:37
537,420016:23:07
537,380016:23:37
537,480016:24:07
537,520016:24:37
537,450016:25:07
537,380016:25:37
537,090016:26:37
537,300016:27:07
537,380016:27:37
537,070016:28:07
537,090016:28:37
536,870016:29:07
536,730016:29:37
536,410016:30:07
536,340016:30:37
536,580016:31:07
536,510016:31:37
536,460016:32:37
536,560016:33:07
536,520016:33:37
536,430016:34:07
536,410016:34:37
536,420016:35:07
536,470016:35:37
536,510016:36:07
536,490016:36:37
536,520016:37:07
536,550016:37:37
536,560016:38:07
536,440016:38:37
536,520016:39:07
536,590016:39:37
536,560016:40:07
536,670016:40:37
536,900016:41:07
536,910016:41:37
536,830016:42:07
536,880016:43:07
536,890016:43:37
536,930016:44:07
536,950016:44:37
536,920016:45:07
536,980016:45:37
536,930016:46:07
536,820016:46:37
536,740016:47:07
536,650016:47:37
536,590016:48:07
536,480016:48:37
536,540016:49:07
536,380016:49:37
536,360016:50:07
536,300016:51:07
536,250016:51:37
536,300016:52:07
536,220016:52:37
536,350016:53:07
536,370016:53:37
536,360016:54:07
536,240016:54:37
536,320016:55:07
536,360016:55:37
536,440016:56:07
536,290016:56:37
536,300016:57:07
536,660016:57:37
536,280016:58:07
536,270016:58:37
536,290016:59:07
536,230016:59:37
535,900017:00:07
535,710017:00:37
535,570017:10:37
536,500017:11:07
536,480017:11:37
536,470017:12:37
536,460017:13:07

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.