Τιμές Μετοχών

FTASE

2.312,58

Μεταβολή 20,59 (0,90%)

Τελ. ενημ: 17:10:17 - 17-1-2022

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.318,63 2.312,58 2.312,58 2.312,58
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.298,72 2.214,90 2.101,04 1.764,00
Άνοιγμα 2.303,79
Προηγούμενο Κλείσιμο 2.291,99
Όγκος 16.923.953
Τζίρος 42.283.397
Πράξεις 256
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.312,6934234216:52:13
2.312,514.7565.09816:52:18
2.312,341.0606.15816:52:23
2.311,8736.16116:52:26
2.311,699257.08616:52:29
2.311,75207.10616:52:32
2.311,819.98017.08616:52:32
2.311,692.25519.34116:52:34
2.311,5218.54137.88216:52:35
2.311,6934.57872.46016:52:35
2.311,781.08373.54316:52:35
2.311,525.76579.30816:52:35
2.311,696.44785.75516:52:35
2.311,783.52989.28416:52:35
2.311,955.26494.54816:52:41
2.311,781.11495.66216:52:41
2.311,282.00097.66216:52:43
2.311,231.58099.24216:52:45
2.311,2828299.52416:52:50
2.311,191.764101.28816:52:57
2.311,0110.188111.47616:52:57
2.310,9713.448124.92416:52:58
2.311,31180125.10416:53:02
2.311,34761125.86516:53:04
2.311,61139126.00416:53:06
2.311,68139126.14316:53:09
2.311,944.524130.66716:53:10
2.311,684.081134.74816:53:11
2.311,151.391136.13916:53:12
2.311,07576136.71516:53:12
2.311,192.500139.21516:53:13
2.311,53747139.96216:53:19
2.311,19849140.81116:53:20
2.311,28267141.07816:53:21
2.311,111.513142.59116:53:23
2.311,13200142.79116:53:24
2.311,22550143.34116:53:27
2.311,3925143.36616:53:29
2.311,211.236144.60216:53:32
2.311,12329144.93116:53:32
2.311,11485145.41616:53:33
2.311,204.495149.91116:53:34
2.311,113.447153.35816:53:35
2.311,45206153.56416:53:36
2.311,36634154.19816:53:38
2.311,3050154.24816:53:38
2.311,44471154.71916:53:40
2.311,35100154.81916:53:41
2.311,44100154.91916:53:41
2.311,3580154.99916:53:42
2.311,525.314160.31316:53:49
2.311,63257160.57016:53:51
2.311,693.568164.13816:53:55
2.311,601.870166.00816:54:00
2.311,695.100171.10816:54:00
2.311,521.468172.57616:54:07
2.311,43370172.94616:54:14
2.311,341.369174.31516:54:17
2.311,26483174.79816:54:19
2.311,5319174.81716:54:22
2.311,581.486176.30316:54:25
2.311,671.090177.39316:54:29
2.311,582.300179.69316:54:34
2.311,3183179.77616:54:35
2.311,24125179.90116:54:35
2.311,17651180.55216:54:38
2.311,21500181.05216:54:39
2.311,128.030189.08216:54:50
2.311,212.010191.09216:54:53
2.311,345.568196.66016:54:53
2.311,432.603199.26316:54:54
2.311,348.917208.18016:54:55
2.311,502.395210.57516:55:01
2.311,412.751213.32616:55:01
2.311,5615213.34116:55:01
2.311,72146213.48716:55:01
2.311,22366213.85316:55:06
2.311,5986213.93916:55:10
2.311,22341214.28016:55:10
2.311,043.002217.28216:55:11
2.310,95900218.18216:55:24
2.311,04200218.38216:55:34
2.311,5780218.46216:55:35
2.311,523.950222.41216:55:35
2.311,462.275224.68716:55:35
2.311,55450225.13716:55:36
2.311,468.095233.23216:55:45
2.311,525.556238.78816:55:49
2.311,512.570241.35816:55:51
2.311,411.310242.66816:55:52
2.311,32431243.09916:55:53
2.311,5024243.12316:56:01
2.311,59555243.67816:56:02
2.311,41731244.40916:56:05
2.311,4235244.44416:56:09
2.311,615244.44916:56:10
2.311,521.695246.14416:56:29
2.311,43987247.13116:56:29
2.311,39346247.47716:56:33
2.310,9965247.54216:56:34
2.310,949.108256.65016:56:49
2.311,0886256.73616:56:53
2.311,42206256.94216:56:53
2.311,4355256.99716:56:53
2.311,61200257.19716:56:53
2.311,701.300258.49716:56:57
2.311,786.870265.36716:56:57
2.311,8720.200285.56716:56:57
2.311,826.052291.61916:56:59
2.311,871.061292.68016:57:00
2.311,932.785295.46516:57:00
2.311,8811.248306.71316:57:00
2.311,9440306.75316:57:00
2.311,7614.992321.74516:57:01
2.311,945.555327.30016:57:02
2.312,03150327.45016:57:03
2.311,98261327.71116:57:03
2.311,931.924329.63516:57:05
2.312,385329.64016:57:08
2.312,29187329.82716:57:10
2.312,15209330.03616:57:13
2.312,196.861336.89716:57:15
2.312,2850336.94716:57:16
2.312,35210337.15716:57:22
2.312,48775337.93216:57:27
2.312,42297338.22916:57:29
2.312,3528338.25716:57:29
2.312,185.553343.81016:57:32
2.312,05124343.93416:57:34
2.312,002.057345.99116:57:45
2.312,052.053348.04416:57:45
2.312,155.024353.06816:57:46
2.312,2413.763366.83116:57:49
2.312,414.023370.85416:57:50
2.312,34100370.95416:57:51
2.312,3951371.00516:57:53
2.312,448.050379.05516:57:54
2.312,264.570383.62516:57:57
2.312,17638384.26316:57:57
2.312,2712.363396.62616:57:58
2.312,05160396.78616:57:59
2.312,003.841400.62716:58:00
2.312,0510400.63716:58:01
2.311,962.175402.81216:58:01
2.312,248.945411.75716:58:12
2.312,34246412.00316:58:13
2.312,434.223416.22616:58:17
2.312,3810.827427.05316:58:20
2.312,301.835428.88816:58:21
2.312,023.375432.26316:58:23
2.312,111.442433.70516:58:24
2.312,2012.210445.91516:58:24
2.312,118.288454.20316:58:24
2.312,059.586463.78916:58:31
2.312,191.000464.78916:58:35
2.312,106.550471.33916:58:39
2.311,9212.693484.03216:58:39
2.311,982.179486.21116:58:39
2.312,07939487.15016:58:39
2.312,169.228496.37816:58:41
2.312,293.857500.23516:58:42
2.312,2880500.31516:58:42
2.312,26170500.48516:58:42
2.312,33151500.63616:58:43
2.312,4221500.65716:58:45
2.312,40196500.85316:58:46
2.312,45226501.07916:58:49
2.312,3414.470515.54916:58:53
2.312,625515.55416:58:54
2.312,53100515.65416:58:57
2.312,40597516.25116:58:57
2.312,31672516.92316:59:00
2.312,351516.92416:59:00
2.312,361.048517.97216:59:01
2.312,3511517.98316:59:01
2.312,213.241521.22416:59:02
2.312,16492521.71616:59:02
2.312,212.418524.13416:59:02
2.312,25139524.27316:59:02
2.312,3460524.33316:59:02
2.312,43468524.80116:59:02
2.312,25750525.55116:59:05
2.312,46506526.05716:59:05
2.312,281.735527.79216:59:05
2.312,433.468531.26016:59:07
2.312,526.935538.19516:59:08
2.312,702.223540.41816:59:12
2.312,796.775547.19316:59:12
2.312,622.903550.09616:59:15
2.312,532.996553.09216:59:19
2.312,625.817558.90916:59:19
2.312,559.057567.96616:59:22
2.312,542.520570.48616:59:22
2.312,53111570.59716:59:22
2.312,51320570.91716:59:22
2.312,4329.021599.93816:59:26
2.312,601.000600.93816:59:26
2.312,597.631608.56916:59:27
2.312,68387608.95616:59:30
2.312,59105609.06116:59:30
2.312,52416609.47716:59:37
2.312,6122.288631.76516:59:38
2.312,504.235636.00016:59:38
2.312,532.073638.07316:59:41
2.312,4450638.12316:59:41
2.312,408.786646.90916:59:43
2.312,322.367649.27616:59:43
2.312,231.520650.79616:59:43
2.312,151.000651.79616:59:43
2.312,243.536655.33216:59:45
2.312,47411655.74316:59:46
2.312,46100655.84316:59:46
2.312,4185655.92816:59:46
2.312,442.537658.46516:59:49
2.312,6255658.52016:59:51
2.312,4423658.54316:59:51
2.312,43201658.74416:59:53
2.312,41100658.84416:59:54
2.312,25193659.03716:59:55
2.312,19287659.32416:59:55
2.312,16987660.31116:59:56
2.312,3517660.32816:59:57
2.312,4651660.37916:59:58
2.312,50762661.14117:00:01
2.312,531661.14217:00:01
2.312,47664661.80617:00:01
2.312,618.238670.04417:00:05
2.312,702.124672.16817:00:06
2.312,795.528677.69617:00:06
2.312,7044.467722.16317:00:07
2.312,522.517724.68017:00:09
2.312,6118.352743.03217:00:10
2.312,7810.957753.98917:00:11
2.313,2954.000807.98917:00:12
2.313,24511808.50017:00:22
2.313,19714809.21417:00:22
2.313,241.258810.47217:00:25
2.313,19799811.27117:00:25
2.312,62106811.37717:09:54
2.312,531.939813.31617:09:54
2.313,371.390814.70617:09:56
2.313,0834.784849.49017:09:56
2.310,8014.164863.65417:09:57
2.310,7643.265906.91917:09:58
2.310,751.058907.97717:09:59
2.311,483.257911.23417:10:00
2.311,7754.196965.43017:10:01
2.311,95156.1151.121.54517:10:04
2.311,818.9121.130.45717:10:08
2.311,3626.8781.157.33517:10:08
2.312,0810.3061.167.64117:10:10
2.312,7923.2621.190.90317:10:12
2.312,74895.8952.086.79817:10:14
2.312,764.1622.090.96017:10:14
2.312,489.3892.100.34917:10:16
2.312,5815.7852.116.13417:10:17

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2022.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.