Τελ. ενημ: 17:12:18 - 18-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 3.352,32 | 3.352,17 | 3.352,17 | 3.352,17 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 3.321,70 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 3.321,93 |
|---|---|
| Προηγούμενο Κλείσιμο | 3.311,98 |
| Όγκος | 17.185.348 |
| Τζίρος | 98.595.788 |
| Πράξεις | 197 |
| Κεφαλαιοποίηση | 0 |
| Αριθμός Μετοχών | 0 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 3.350,42 | 338 | 338 | 16:56:01 |
| 3.350,50 | 1.365 | 1.703 | 16:56:06 |
| 3.350,42 | 814 | 2.517 | 16:56:08 |
| 3.349,34 | 3.623 | 6.140 | 16:56:09 |
| 3.349,49 | 40 | 6.180 | 16:56:09 |
| 3.349,41 | 51 | 6.231 | 16:56:09 |
| 3.349,32 | 90 | 6.321 | 16:56:10 |
| 3.349,17 | 246 | 6.567 | 16:56:14 |
| 3.349,21 | 351 | 6.918 | 16:56:21 |
| 3.349,04 | 276 | 7.194 | 16:56:22 |
| 3.348,87 | 1.428 | 8.622 | 16:56:27 |
| 3.349,19 | 1.000 | 9.622 | 16:56:28 |
| 3.349,14 | 166 | 9.788 | 16:56:30 |
| 3.348,89 | 393 | 10.181 | 16:56:34 |
| 3.348,81 | 5.806 | 15.987 | 16:56:37 |
| 3.348,73 | 3.760 | 19.747 | 16:56:42 |
| 3.348,81 | 200 | 19.947 | 16:56:43 |
| 3.348,88 | 120 | 20.067 | 16:56:46 |
| 3.349,12 | 1.000 | 21.067 | 16:56:46 |
| 3.349,16 | 1.542 | 22.609 | 16:56:48 |
| 3.348,99 | 334 | 22.943 | 16:56:55 |
| 3.348,83 | 308 | 23.251 | 16:57:01 |
| 3.348,99 | 82 | 23.333 | 16:57:01 |
| 3.349,17 | 59 | 23.392 | 16:57:04 |
| 3.349,10 | 1.648 | 25.040 | 16:57:09 |
| 3.349,17 | 1.021 | 26.061 | 16:57:10 |
| 3.349,33 | 2.416 | 28.477 | 16:57:11 |
| 3.349,01 | 3.698 | 32.175 | 16:57:12 |
| 3.348,92 | 3.033 | 35.208 | 16:57:13 |
| 3.348,85 | 2.935 | 38.143 | 16:57:14 |
| 3.348,92 | 614 | 38.757 | 16:57:16 |
| 3.348,84 | 41 | 38.798 | 16:57:20 |
| 3.348,99 | 134 | 38.932 | 16:57:22 |
| 3.349,05 | 361 | 39.293 | 16:57:23 |
| 3.348,88 | 84 | 39.377 | 16:57:25 |
| 3.348,81 | 238 | 39.615 | 16:57:26 |
| 3.348,71 | 33 | 39.648 | 16:57:27 |
| 3.348,88 | 295 | 39.943 | 16:57:28 |
| 3.348,79 | 200 | 40.143 | 16:57:30 |
| 3.348,88 | 274 | 40.417 | 16:57:31 |
| 3.348,71 | 3.973 | 44.390 | 16:57:40 |
| 3.348,63 | 340 | 44.730 | 16:57:41 |
| 3.348,80 | 110 | 44.840 | 16:57:42 |
| 3.349,04 | 1.501 | 46.341 | 16:57:43 |
| 3.349,33 | 1.408 | 47.749 | 16:57:44 |
| 3.349,25 | 50 | 47.799 | 16:57:45 |
| 3.349,33 | 450 | 48.249 | 16:57:45 |
| 3.349,09 | 4.434 | 52.683 | 16:57:54 |
| 3.349,19 | 466 | 53.149 | 16:57:54 |
| 3.349,00 | 999 | 54.148 | 16:57:55 |
| 3.349,08 | 121 | 54.269 | 16:57:56 |
| 3.348,93 | 82 | 54.351 | 16:57:57 |
| 3.348,85 | 2.582 | 56.933 | 16:58:03 |
| 3.349,00 | 3.132 | 60.065 | 16:58:07 |
| 3.348,57 | 151 | 60.216 | 16:58:07 |
| 3.348,53 | 40 | 60.256 | 16:58:07 |
| 3.348,50 | 600 | 60.856 | 16:58:08 |
| 3.348,60 | 503 | 61.359 | 16:58:10 |
| 3.348,43 | 184 | 61.543 | 16:58:12 |
| 3.348,73 | 50 | 61.593 | 16:58:12 |
| 3.348,90 | 5.096 | 66.689 | 16:58:14 |
| 3.348,73 | 67 | 66.756 | 16:58:16 |
| 3.348,83 | 887 | 67.643 | 16:58:19 |
| 3.349,00 | 138 | 67.781 | 16:58:23 |
| 3.348,84 | 617 | 68.398 | 16:58:24 |
| 3.348,92 | 38 | 68.436 | 16:58:25 |
| 3.349,35 | 100 | 68.536 | 16:58:25 |
| 3.349,39 | 475 | 69.011 | 16:58:26 |
| 3.349,55 | 109 | 69.120 | 16:58:27 |
| 3.349,45 | 120 | 69.240 | 16:58:28 |
| 3.349,65 | 663 | 69.903 | 16:58:28 |
| 3.349,50 | 21 | 69.924 | 16:58:28 |
| 3.349,67 | 8 | 69.932 | 16:58:30 |
| 3.349,75 | 132 | 70.064 | 16:58:30 |
| 3.349,83 | 200 | 70.264 | 16:58:30 |
| 3.349,80 | 809 | 71.073 | 16:58:30 |
| 3.349,97 | 1.047 | 72.120 | 16:58:31 |
| 3.349,80 | 959 | 73.079 | 16:58:31 |
| 3.349,97 | 965 | 74.044 | 16:58:31 |
| 3.349,82 | 792 | 74.836 | 16:58:33 |
| 3.349,98 | 504 | 75.340 | 16:58:40 |
| 3.349,90 | 1.869 | 77.209 | 16:58:43 |
| 3.349,99 | 828 | 78.037 | 16:58:49 |
| 3.349,82 | 10 | 78.047 | 16:58:52 |
| 3.350,00 | 746 | 78.793 | 16:58:53 |
| 3.350,03 | 426 | 79.219 | 16:58:55 |
| 3.350,09 | 1 | 79.220 | 16:59:00 |
| 3.350,18 | 116 | 79.336 | 16:59:00 |
| 3.350,10 | 484 | 79.820 | 16:59:02 |
| 3.350,25 | 890 | 80.710 | 16:59:06 |
| 3.350,14 | 25 | 80.735 | 16:59:06 |
| 3.350,22 | 984 | 81.719 | 16:59:07 |
| 3.350,40 | 1 | 81.720 | 16:59:07 |
| 3.350,44 | 634 | 82.354 | 16:59:08 |
| 3.350,36 | 93 | 82.447 | 16:59:08 |
| 3.350,53 | 3.714 | 86.161 | 16:59:09 |
| 3.350,36 | 74 | 86.235 | 16:59:12 |
| 3.349,97 | 1.550 | 87.785 | 16:59:14 |
| 3.349,87 | 3.623 | 91.408 | 16:59:14 |
| 3.350,36 | 5.629 | 97.037 | 16:59:14 |
| 3.350,44 | 13.501 | 110.538 | 16:59:15 |
| 3.350,52 | 3.237 | 113.775 | 16:59:17 |
| 3.349,93 | 4.220 | 117.995 | 16:59:18 |
| 3.350,01 | 942 | 118.937 | 16:59:19 |
| 3.349,97 | 3.066 | 122.003 | 16:59:21 |
| 3.349,89 | 167 | 122.170 | 16:59:21 |
| 3.349,85 | 255 | 122.425 | 16:59:23 |
| 3.349,70 | 110 | 122.535 | 16:59:23 |
| 3.349,87 | 710 | 123.245 | 16:59:28 |
| 3.350,02 | 95 | 123.340 | 16:59:28 |
| 3.349,70 | 834 | 124.174 | 16:59:29 |
| 3.349,80 | 192 | 124.366 | 16:59:30 |
| 3.350,13 | 14 | 124.380 | 16:59:30 |
| 3.349,98 | 29 | 124.409 | 16:59:30 |
| 3.349,89 | 304 | 124.713 | 16:59:30 |
| 3.349,72 | 84 | 124.797 | 16:59:30 |
| 3.349,37 | 307 | 125.104 | 16:59:31 |
| 3.349,53 | 2.745 | 127.849 | 16:59:31 |
| 3.349,37 | 393 | 128.242 | 16:59:31 |
| 3.349,27 | 160 | 128.402 | 16:59:31 |
| 3.349,42 | 821 | 129.223 | 16:59:32 |
| 3.349,59 | 790 | 130.013 | 16:59:32 |
| 3.349,76 | 35 | 130.048 | 16:59:32 |
| 3.349,43 | 916 | 130.964 | 16:59:32 |
| 3.349,35 | 2.079 | 133.043 | 16:59:33 |
| 3.349,25 | 388 | 133.431 | 16:59:36 |
| 3.349,10 | 246 | 133.677 | 16:59:36 |
| 3.349,27 | 1.654 | 135.331 | 16:59:40 |
| 3.349,10 | 607 | 135.938 | 16:59:41 |
| 3.349,79 | 134 | 136.072 | 16:59:42 |
| 3.349,88 | 4.768 | 140.840 | 16:59:44 |
| 3.349,10 | 115 | 140.955 | 16:59:45 |
| 3.349,88 | 25 | 140.980 | 16:59:45 |
| 3.349,98 | 906 | 141.886 | 16:59:45 |
| 3.350,08 | 2.334 | 144.220 | 16:59:47 |
| 3.349,98 | 411 | 144.631 | 16:59:47 |
| 3.350,06 | 5.059 | 149.690 | 16:59:49 |
| 3.350,84 | 3.319 | 153.009 | 16:59:51 |
| 3.350,06 | 1.875 | 154.884 | 16:59:51 |
| 3.350,14 | 1.792 | 156.676 | 16:59:53 |
| 3.350,06 | 2.500 | 159.176 | 16:59:53 |
| 3.349,98 | 35 | 159.211 | 16:59:53 |
| 3.350,06 | 772 | 159.983 | 16:59:53 |
| 3.350,47 | 2.480 | 162.463 | 16:59:54 |
| 3.350,55 | 2.190 | 164.653 | 16:59:54 |
| 3.350,47 | 2.490 | 167.143 | 16:59:55 |
| 3.350,79 | 5.548 | 172.691 | 16:59:55 |
| 3.350,95 | 5 | 172.696 | 16:59:55 |
| 3.350,06 | 1.014 | 173.710 | 16:59:55 |
| 3.350,47 | 5 | 173.715 | 16:59:55 |
| 3.350,95 | 4.111 | 177.826 | 16:59:55 |
| 3.351,82 | 250 | 178.076 | 16:59:55 |
| 3.351,97 | 1.035 | 179.111 | 16:59:55 |
| 3.351,88 | 162 | 179.273 | 16:59:56 |
| 3.351,64 | 5.012 | 184.285 | 16:59:56 |
| 3.351,47 | 10.100 | 194.385 | 16:59:56 |
| 3.351,39 | 10.000 | 204.385 | 16:59:56 |
| 3.351,47 | 251 | 204.636 | 16:59:56 |
| 3.351,39 | 4.111 | 208.747 | 16:59:56 |
| 3.351,24 | 222 | 208.969 | 16:59:56 |
| 3.350,75 | 5.470 | 214.439 | 16:59:56 |
| 3.349,89 | 66 | 214.505 | 16:59:56 |
| 3.349,48 | 1.288 | 215.793 | 16:59:56 |
| 3.349,51 | 7.397 | 223.190 | 16:59:58 |
| 3.349,55 | 180 | 223.370 | 16:59:58 |
| 3.349,58 | 1.502 | 224.872 | 16:59:58 |
| 3.349,25 | 140 | 225.012 | 16:59:58 |
| 3.349,10 | 1.713 | 226.725 | 17:00:02 |
| 3.349,25 | 35 | 226.760 | 17:00:03 |
| 3.349,18 | 2.938 | 229.698 | 17:00:10 |
| 3.349,12 | 155 | 229.853 | 17:00:10 |
| 3.349,15 | 1.000 | 230.853 | 17:00:11 |
| 3.349,05 | 246 | 231.099 | 17:00:14 |
| 3.349,36 | 1 | 231.100 | 17:10:34 |
| 3.350,85 | 8.612 | 239.712 | 17:10:35 |
| 3.351,02 | 113.544 | 353.256 | 17:10:36 |
| 3.351,19 | 1.476 | 354.732 | 17:10:36 |
| 3.351,27 | 399.806 | 754.538 | 17:10:36 |
| 3.351,58 | 403.890 | 1.158.428 | 17:10:38 |
| 3.350,72 | 14.053 | 1.172.481 | 17:10:38 |
| 3.351,02 | 86.189 | 1.258.670 | 17:10:39 |
| 3.351,01 | 110.838 | 1.369.508 | 17:10:40 |
| 3.350,40 | 4.180 | 1.373.688 | 17:10:40 |
| 3.350,60 | 83.836 | 1.457.524 | 17:10:42 |
| 3.351,26 | 17.907 | 1.475.431 | 17:10:43 |
| 3.351,23 | 678.893 | 2.154.324 | 17:10:44 |
| 3.350,81 | 9.349 | 2.163.673 | 17:10:46 |
| 3.350,84 | 31.334 | 2.195.007 | 17:10:47 |
| 3.351,13 | 4.806 | 2.199.813 | 17:10:47 |
| 3.351,19 | 1.606.965 | 3.806.778 | 17:10:48 |
| 3.351,40 | 25.529 | 3.832.307 | 17:10:49 |
| 3.351,53 | 7.002 | 3.839.309 | 17:10:50 |
| 3.351,50 | 2.428 | 3.841.737 | 17:10:50 |
| 3.351,57 | 6.196 | 3.847.933 | 17:10:56 |
| 3.351,06 | 3.582 | 3.851.515 | 17:10:57 |
| 3.352,14 | 645.813 | 4.497.328 | 17:11:53 |
| 3.352,17 | 1.660 | 4.498.988 | 17:12:18 |
