Τιμές Μετοχών

FT40M

1.255,43

Μεταβολή 3,47 (0,28%)

Τελ. ενημ: 17:12:10 - 17-1-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.258,62 1.255,43 1.255,43 1.460,94
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1.249,87 1.230,12 1.169,64 994,89
Άνοιγμα 1.251,98
Προηγούμενο Κλείσιμο 1.251,96
Όγκος 3.816.125
Τζίρος 3.436.595
Πράξεις 79
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1.253,44111116:51:39
1.253,4522323416:52:12
1.253,538001.03416:52:22
1.253,762.2603.29416:52:42
1.253,5939.53042.82416:52:50
1.253,832.10044.92416:52:56
1.254,0635045.27416:53:01
1.254,3050045.77416:53:06
1.254,795045.82416:53:08
1.254,6930546.12916:53:13
1.254,5213.79859.92716:53:18
1.254,9923060.15716:53:28
1.255,7024060.39716:53:28
1.255,7115060.54716:53:32
1.256,66160.54816:53:41
1.256,5010.00070.54816:53:50
1.256,3140070.94816:54:10
1.256,232.00072.94816:54:18
1.256,4794073.88816:54:22
1.255,536273.95016:54:42
1.254,59273.95216:54:47
1.254,6870074.65216:54:55
1.254,592.50177.15316:55:11
1.254,4273077.88316:55:15
1.254,314.00081.88316:55:15
1.254,1412.95994.84216:55:20
1.254,231.56996.41116:55:33
1.254,332.00098.41116:55:33
1.254,5330098.71116:55:33
1.254,631.748100.45916:55:33
1.254,41143100.60216:55:34
1.254,363.000103.60216:55:37
1.253,964.650108.25216:55:47
1.254,182108.25416:55:55
1.253,71437108.69116:56:08
1.254,2211.000119.69116:56:22
1.254,542.068121.75916:56:32
1.254,48411122.17016:56:44
1.254,541.929124.09916:56:48
1.254,352.150126.24916:56:48
1.254,543.100129.34916:56:48
1.254,641.317130.66616:56:48
1.254,74683131.34916:56:48
1.254,571.000132.34916:56:50
1.254,491.003133.35216:57:02
1.254,33960134.31216:57:02
1.254,254.520138.83216:57:02
1.254,043.251142.08316:57:18
1.253,841.252143.33516:57:21
1.254,04174143.50916:57:21
1.253,855.826149.33516:57:24
1.254,055.198154.53316:57:33
1.254,2318154.55116:57:34
1.254,30250154.80116:57:34
1.254,361.815156.61616:57:34
1.254,462.184158.80016:57:43
1.254,563.826162.62616:57:43
1.254,661.850164.47616:57:49
1.254,315.167169.64316:57:58
1.254,147.518177.16116:58:25
1.253,457.730184.89116:58:51
1.254,041184.89216:59:01
1.254,26353185.24516:59:14
1.253,867.666192.91116:59:21
1.254,05504193.41516:59:46
1.253,5614.458207.87316:59:56
1.254,053.398211.27116:59:59
1.254,259.998221.26917:00:10
1.254,352221.27117:00:10
1.254,541.500222.77117:00:23
1.254,58757223.52817:10:32
1.254,27500224.02817:10:37
1.254,1016.147240.17517:10:39
1.254,49124.025364.20017:10:39
1.254,40440364.64017:10:40
1.254,3617.104381.74417:10:44
1.254,1410.125391.86917:10:51
1.254,1013.857405.72617:12:10
1.255,43105405.83117:12:10

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.