Τιμές Μετοχών

FT40M

1.588,27

Μεταβολή 11,92 (0,76%)

Τελ. ενημ: 17:11:32 - 17-1-2022

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.590,03 1.588,27 1.588,27 1.888,15
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1.574,43 1.517,45 1.478,02 1.046,06
Άνοιγμα 1.575,25
Προηγούμενο Κλείσιμο 1.576,35
Όγκος 1.459.962
Τζίρος 4.082.401
Πράξεις 73
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1.586,6423723716:52:19
1.587,071.7231.96016:52:32
1.587,031.9053.86516:53:06
1.587,622.1766.04116:53:06
1.588,01206.06116:53:06
1.588,21906.15116:53:07
1.588,425006.65116:53:09
1.587,836867.33716:53:23
1.587,861.2238.56016:53:56
1.587,832008.76016:53:56
1.587,902.76911.52916:54:26
1.588,0829211.82116:54:48
1.587,493011.85116:54:49
1.587,2827312.12416:54:58
1.587,0757912.70316:54:58
1.587,258212.78516:55:01
1.587,321.67914.46416:55:26
1.587,464514.50916:55:26
1.587,581.08615.59516:55:26
1.587,711.35016.94516:55:26
1.587,7316417.10916:55:35
1.587,4310017.20916:55:37
1.587,0650017.70916:55:42
1.586,951.00018.70916:55:49
1.586,581.80020.50916:55:53
1.586,9536120.87016:56:09
1.587,0759021.46016:56:09
1.587,1937421.83416:56:09
1.586,8243422.26816:56:14
1.586,5723522.50316:56:19
1.586,691.10023.60316:56:29
1.587,051023.61316:56:34
1.587,127.21630.82916:56:41
1.586,9123831.06716:56:52
1.586,7031931.38616:56:52
1.586,581.40332.78916:56:54
1.586,541.50034.28916:56:54
1.586,511.55035.83916:57:00
1.586,8620836.04716:57:03
1.587,0365136.69816:57:31
1.587,4044337.14116:57:57
1.587,612.00339.14416:58:16
1.587,402.37441.51816:58:16
1.586,832.33943.85716:58:21
1.586,642543.88216:58:21
1.586,4510043.98216:58:21
1.586,663.60047.58216:58:30
1.586,451.00048.58216:58:35
1.586,2653249.11416:58:42
1.587,107549.18916:58:52
1.587,0111549.30416:58:57
1.586,4024349.54716:59:02
1.586,605049.59716:59:12
1.587,3621449.81116:59:16
1.587,7410049.91116:59:29
1.587,6245050.36116:59:32
1.587,7443150.79216:59:46
1.588,35650.79816:59:49
1.588,6619450.99216:59:49
1.588,2920051.19216:59:54
1.588,4810051.29216:59:55
1.588,8540051.69216:59:58
1.588,9930051.99217:00:10
1.589,173352.02517:09:54
1.589,903.94755.97217:10:00
1.589,947.66563.63717:10:04
1.589,8219.48083.11717:10:05
1.589,1315083.26717:10:06
1.588,191.49084.75717:10:12
1.588,232.72387.48017:10:13
1.587,381.80989.28917:10:18
1.586,896.51095.79917:11:27
1.588,276095.85917:11:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2022.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.