• EURUSD
      1,065
      -0,002
      -0,14%
    • EURGBP
      0,856
      -0,001
      -0,08%
    • EURJPY
      164,676
      +0,002
      +0,00%
    • OIL
      82,060
    • GOLD
      2.376,750
      -11,650
      -0,49%
    • FDAX
      18.017,500
    • FDOW
      38.228,000
    • FSP500
      5.074,250
    • DAX
      17.806,680
      +19,690
      +0,11%
    • CAC 40
      8.021,680
      +40,170
      +0,50%
    • FTSE 100
      7.873,700
      +25,710
      +0,33%
    • DOW
      37.993,880
      +240,570
      +0,63%
    • SP500
      5.036,260
      +14,050
      +0,28%
    • NASDAQ
      15.690,318
      +6,946
      +0,04%
    • ΓΔ
      1.381,070
      +15,590
      +1,13%
    • EURUSD
      1,065
      -0,002
      -0,14%
    • EURGBP
      0,856
      -0,001
      -0,08%
    • EURJPY
      164,676
      +0,002
      +0,00%
    • OIL
      82,060
    • GOLD
      2.376,750
      -11,650
      -0,49%
    • FDAX
      18.017,500
    • FDOW
      38.228,000
    • FSP500
      5.074,250
    • DAX
      17.806,680
      +19,690
      +0,11%
    • CAC 40
      8.021,680
      +40,170
      +0,50%
    • FTSE 100
      7.873,700
      +25,710
      +0,33%
    • DOW
      37.993,880
      +240,570
      +0,63%
    • SP500
      5.036,260
      +14,050
      +0,28%
    • NASDAQ
      15.690,318
      +6,946
      +0,04%
    • ΓΔ
      1.381,070
      +15,590
      +1,13%
    Realtime Γενικός Δείκτης: 1381.07
    1.14%
    Τζίρος: 93.81 εκατ.
    Diana Shipping (Σεμίραμις Παληού): Εξασφάλισε έσοδα 14,39 εκατομμυρίων δολαρίων Διαβάστε περισσότερα
    Σεμίραμις Παληού

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    FT140

    788,25

    Μεταβολή 9,28 (1,19%)

    Τελ. ενημ: 17:12:33 - 18-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    788,25 788,25 788,25 788,25
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    780,98 0,00 0,00 0,00
    Άνοιγμα 781,05
    Προηγούμενο Κλείσιμο 778,97
    Όγκος 20.110.308
    Τζίρος 104.500.991
    Πράξεις 222
    Κεφαλαιοποίηση 0
    Αριθμός Μετοχών 0

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    787,7933833816:56:01
    787,811.7142.05216:56:06
    787,798142.86616:56:08
    787,473.6236.48916:56:09
    787,50406.52916:56:09
    787,48516.58016:56:09
    787,46906.67016:56:10
    787,432466.91616:56:14
    787,445.03011.94616:56:21
    787,4162712.57316:56:22
    787,371.42814.00116:56:27
    787,441.00015.00116:56:28
    787,431.36716.36816:56:30
    787,383.63620.00416:56:34
    787,369.85129.85516:56:37
    787,377.66737.52216:56:42
    787,3512837.65016:56:42
    787,3720037.85016:56:43
    787,3953038.38016:56:43
    787,409038.47016:56:46
    787,451.00039.47016:56:46
    787,461.54241.01216:56:48
    787,421.02142.03316:56:55
    787,3989042.92316:57:01
    787,428243.00516:57:01
    787,4617143.17616:57:04
    787,451.77544.95116:57:09
    787,443.50048.45116:57:09
    787,451.19849.64916:57:10
    787,482.41652.06516:57:11
    787,423.69855.76316:57:12
    787,393.03358.79616:57:13
    787,383.08261.87816:57:14
    787,391.65363.53116:57:16
    787,3729763.82816:57:20
    787,4013463.96216:57:22
    787,4236164.32316:57:23
    787,3843164.75416:57:25
    787,3915364.90716:57:26
    787,3718465.09116:57:26
    787,353365.12416:57:27
    787,3929565.41916:57:28
    787,3623965.65816:57:30
    787,3927465.93216:57:31
    787,354.68470.61616:57:40
    787,3434070.95616:57:41
    787,3711071.06616:57:42
    787,421.50172.56716:57:43
    787,481.40973.97616:57:44
    787,4640574.38116:57:45
    787,4845074.83116:57:45
    787,494.00578.83616:57:52
    787,4495179.78716:57:54
    787,4671680.50316:57:54
    787,4299981.50216:57:55
    787,4412181.62316:57:56
    787,418281.70516:57:57
    787,383.00284.70716:58:03
    787,413.13287.83916:58:07
    787,2915187.99016:58:07
    787,2864088.63016:58:08
    787,271.77990.40916:58:08
    787,2930390.71216:58:10
    787,2618490.89616:58:12
    787,325090.94616:58:12
    787,355.12696.07216:58:14
    787,326796.13916:58:16
    787,3488797.02616:58:19
    787,372.45299.47816:58:23
    787,34617100.09516:58:24
    787,3638100.13316:58:25
    787,49100100.23316:58:25
    787,53584100.81716:58:27
    787,51120100.93716:58:28
    787,55663101.60016:58:28
    787,5221101.62116:58:28
    787,5512101.63316:58:30
    787,57132101.76516:58:30
    787,58200101.96516:58:30
    787,611.856103.82116:58:31
    787,582.226106.04716:58:31
    787,61965107.01216:58:31
    787,58792107.80416:58:33
    787,61794108.59816:58:40
    787,6265108.66316:58:41
    787,61386109.04916:58:41
    787,601.869110.91816:58:43
    787,621.927112.84516:58:49
    787,59210113.05516:58:52
    787,581.454114.50916:58:52
    787,576.600121.10916:58:52
    787,561.000122.10916:58:52
    787,606.747128.85616:58:53
    787,621.020129.87616:59:00
    787,64116129.99216:59:00
    787,62484130.47616:59:02
    787,65890131.36616:59:06
    787,6325131.39116:59:06
    787,65984132.37516:59:07
    787,681132.37616:59:07
    787,69634133.01016:59:08
    787,6793133.10316:59:08
    787,713.714136.81716:59:09
    787,731.007137.82416:59:11
    787,7067137.89116:59:12
    787,624.631142.52216:59:14
    787,603.623146.14516:59:14
    787,705.629151.77416:59:14
    787,7213.501165.27516:59:15
    787,733.237168.51216:59:17
    787,614.220172.73216:59:18
    787,63942173.67416:59:19
    787,642.626176.30016:59:20
    787,631.781178.08116:59:21
    787,61167178.24816:59:21
    787,57445178.69316:59:23
    787,603.602182.29516:59:28
    787,6395182.39016:59:28
    787,57846183.23616:59:29
    787,59192183.42816:59:30
    787,6514183.44216:59:30
    787,6229183.47116:59:30
    787,60304183.77516:59:30
    787,5684183.85916:59:30
    787,49307184.16616:59:31
    787,522.745186.91116:59:31
    787,49393187.30416:59:31
    787,47160187.46416:59:31
    787,50821188.28516:59:32
    787,54790189.07516:59:32
    787,5735189.11016:59:32
    787,50916190.02616:59:32
    787,492.079192.10516:59:33
    787,50310192.41516:59:35
    787,484.839197.25416:59:36
    787,44246197.50016:59:36
    787,491.674199.17416:59:40
    787,45757199.93116:59:41
    787,64830200.76116:59:42
    787,631.883202.64416:59:43
    787,653.095205.73916:59:44
    787,43115205.85416:59:45
    787,5925205.87916:59:45
    787,61906206.78516:59:45
    787,632.359209.14416:59:47
    787,61411209.55516:59:47
    787,635.159214.71416:59:49
    787,643.507218.22116:59:50
    787,865.696223.91716:59:51
    787,641.875225.79216:59:51
    787,671.842227.63416:59:52
    787,69150227.78416:59:53
    787,672.500230.28416:59:53
    787,6535230.31916:59:53
    787,67772231.09116:59:53
    787,65792231.88316:59:53
    787,742.480234.36316:59:54
    787,762.446236.80916:59:54
    787,742.496239.30516:59:55
    787,73616239.92116:59:55
    787,805.931245.85216:59:55
    787,835245.85716:59:55
    787,651.014246.87116:59:55
    787,735246.87616:59:55
    787,834.111250.98716:59:55
    788,07250251.23716:59:55
    788,101.035252.27216:59:55
    788,09162252.43416:59:56
    788,045.012257.44616:59:56
    788,0010.100267.54616:59:56
    787,9910.000277.54616:59:56
    788,00251277.79716:59:56
    787,994.111281.90816:59:56
    787,96222282.13016:59:56
    787,865.470287.60016:59:56
    787,6166287.66616:59:56
    787,62190287.85616:59:56
    787,542.048289.90416:59:56
    787,557.577297.48116:59:58
    787,561.502298.98316:59:58
    787,49140299.12316:59:58
    787,483.168302.29116:59:59
    787,495.648307.93917:00:00
    787,468.028315.96717:00:02
    787,4935316.00217:00:03
    787,482.129318.13117:00:04
    787,473.938322.06917:00:10
    787,46155322.22417:00:10
    787,441.246323.47017:00:14
    787,4770323.54017:00:15
    787,531323.54117:10:34
    787,848.916332.45717:10:35
    787,87117.699450.15617:10:36
    787,921.476451.63217:10:36
    787,94399.806851.43817:10:36
    788,00406.6631.258.10117:10:38
    787,8214.0531.272.15417:10:38
    787,8986.1891.358.34317:10:39
    787,88110.8381.469.18117:10:40
    787,764.1801.473.36117:10:40
    787,8083.8361.557.19717:10:42
    787,9329.5681.586.76517:10:43
    787,92686.7762.273.54117:10:44
    787,919502.274.49117:10:44
    787,8338.3972.312.88817:10:46
    787,8936.1402.349.02817:10:47
    787,901.611.8713.960.89917:10:48
    787,9527.1583.988.05717:10:49
    787,9728.3044.016.36117:10:50
    787,984.7454.021.10617:10:51
    787,9714.7654.035.87117:10:51
    787,986.0604.041.93117:10:53
    787,9764.041.93717:10:54
    787,984.1514.046.08817:10:55
    788,003754.046.46317:10:56
    787,893.5824.050.04517:10:57
    787,9157.1534.107.19817:10:57
    787,926184.107.81617:10:58
    787,912.5474.110.36317:10:58
    787,927.2674.117.63017:11:00
    788,24592.3634.709.99317:11:53
    788,2513.9124.723.90517:12:33