Τιμές Μετοχών

FT140

540,03

Μεταβολή 1,13 (0,21%)

Τελ. ενημ: 17:10:32 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
540,05 541,00 541,00 563,89
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
529,22 530,47 494,70 405,11
Άνοιγμα 529,56
Προηγούμενο Κλείσιμο 538,90
Όγκος 46.666.116
Τζίρος 97.902.948
Πράξεις 109
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
529,5686.51686.51610:30:33
529,50729.152815.66810:40:53
531,26356.2541.171.92210:45:08
530,381701.172.09210:45:08
530,112.441.6793.613.77111:04:27
530,022.296.3455.910.11611:39:07
534,428.1565.918.27211:39:28
534,861115.918.38311:39:34
534,68295.918.41211:39:34
534,2415.8095.934.22111:39:46
534,501.3905.935.61111:39:47
534,5617.7445.953.35511:40:11
534,47103.6826.057.03711:42:08
532,273.709.3489.766.38512:17:54
531,83434.95010.201.33512:25:05
530,9511010.201.44512:25:05
530,5110010.201.54512:25:05
530,081310.201.55812:25:06
530,51410.70210.612.26012:29:12
530,0810.38710.622.64712:29:32
529,6445010.623.09712:29:32
530,0825.69910.648.79612:29:50
530,5115.91910.664.71512:30:07
530,0895.68310.760.39812:33:39
530,0644.28010.804.67812:34:46
530,08210.12611.014.80412:36:56
535,791.679.77112.694.57513:00:10
536,2337412.694.94913:00:10
536,2157.76712.752.71613:02:04
536,12688.22813.440.94413:10:01
535,24489.73413.930.67813:11:52
535,0656.73213.987.41013:13:28
534,981913.987.42913:13:28
535,42401.65214.389.08113:18:17
535,851.079.08015.468.16113:34:08
535,8964.97015.533.13113:35:46
536,2492.80015.625.93113:36:52
535,8067.46115.693.39213:38:03
531,40150.85615.844.24813:40:39
530,9612.95915.857.20713:40:39
530,52435.97516.293.18213:41:51
530,082016.293.20213:41:52
530,5244416.293.64613:41:52
530,541.318.07417.611.72013:45:03
529,221.550.91119.162.63114:00:02
530,103.612.73522.775.36614:07:47
530,0819.52422.794.89014:08:23
530,1145.44722.840.33714:11:21
530,0948.32922.888.66614:13:38
530,0719022.888.85614:13:38
529,98639.18823.528.04414:27:58
530,0711.84323.539.88714:28:20
530,16182.94023.722.82714:29:52
531,04674.03424.396.86114:38:54
534,56124.396.86214:38:54
536,32284.10824.680.97014:44:27
536,7663224.681.60214:44:27
537,6435824.681.96014:44:28
536,7643624.682.39614:44:28
536,749.07424.691.47014:45:01
536,78350.18325.041.65314:49:15
536,7943.65425.085.30714:49:45
536,74195.97625.281.28314:51:54
536,72457.40625.738.68914:56:33
536,7438.95525.777.64414:56:46
535,86838.37326.616.01715:05:02
536,304.52826.620.54515:05:19
536,12239.04626.859.59115:10:33
536,5632.51426.892.10515:12:08
534,801.157.26428.049.36915:29:47
535,24760.80028.810.16915:39:53
534,89107.33128.917.50015:44:04
535,24252.97829.170.47815:51:34
535,68993.66130.164.13916:03:32
536,1253030.164.66916:03:32
536,5624.12630.188.79516:04:15
536,21118.33930.307.13416:07:03
536,656.25130.313.38516:07:16
537,53588.73830.902.12316:13:28
538,413.41630.905.53916:13:33
537,97185.28331.090.82216:16:01
536,6589.10031.179.92216:17:15
537,97215.33231.395.25416:18:46
538,41278.10431.673.35816:21:10
537,971.026.59832.699.95616:25:58
538,8521.57332.721.52916:26:54
539,29114.82732.836.35616:27:17
538,85157.72332.994.07916:27:58
538,416832.994.14716:27:58
537,05198.25833.192.40516:30:44
537,49466.57333.658.97816:36:59
537,9382.44033.741.41816:38:17
539,29239.20333.980.62116:40:39
539,73150.52034.131.14116:42:12
539,29257.71034.388.85116:44:01
539,311.177.88035.566.73116:52:37
538,8778.99935.645.73016:53:12
538,8929.88635.675.61616:53:28
538,902.34235.677.95816:53:35
539,34103.17435.781.13216:54:05
539,7836735.781.49916:54:05
539,43797.09636.578.59516:57:38
539,3424036.578.83516:57:40
539,2581436.579.64916:57:42
539,611.61236.581.26116:57:47
540,05408.02336.989.28416:59:29
537,4147.34737.036.63116:59:55
540,059.06637.045.69716:59:56
540,039.620.41946.666.11617:10:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.