Τιμές Μετοχών

FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ.

DXY

1.125,56

Μεταβολή -7,96 (-0,70%)

Τελ. ενημ: 17:11:07 - 18-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.144,00 1.125,56 1.125,56 1.125,56
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1.124,21 0,00 0,00 0,00
Άνοιγμα 1.130,02
Προηγούμενο Κλείσιμο 1.133,52
Όγκος
Τζίρος
Πράξεις 195
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1.130,020010:32:07
1.130,800010:33:07
1.132,740010:33:37
1.134,690010:36:37
1.135,470010:39:07
1.135,860010:40:37
1.136,240010:41:07
1.138,940010:42:07
1.139,330010:42:37
1.138,940010:43:07
1.139,330010:43:37
1.136,630010:44:07
1.135,860010:44:37
1.136,630010:45:07
1.137,020010:45:37
1.137,410010:46:07
1.137,020010:46:37
1.137,800010:47:07
1.138,190010:47:37
1.137,800010:48:07
1.138,580010:49:37
1.138,970010:51:07
1.140,310010:51:37
1.139,750010:52:37
1.138,580010:53:07
1.140,520010:53:37
1.141,300010:54:37
1.140,910010:55:07
1.144,000010:55:37
1.143,610010:56:07
1.136,660010:56:37
1.134,720010:57:37
1.135,890010:59:37
1.136,280011:00:07
1.137,050011:00:37
1.142,260011:01:37
1.143,040011:04:07
1.143,820011:05:07
1.143,040011:06:07
1.140,430011:07:07
1.141,480011:07:37
1.141,870011:08:07
1.143,040011:11:07
1.138,970011:11:37
1.138,100011:12:37
1.138,970011:14:07
1.137,230011:14:37
1.137,620011:17:07
1.138,010011:20:37
1.137,230011:21:07
1.138,970011:23:07
1.138,010011:23:37
1.136,840011:24:07
1.138,580011:25:37
1.138,970011:27:37
1.138,580011:28:37
1.138,970011:30:07
1.138,580011:30:37
1.139,360011:31:07
1.139,750011:33:07
1.140,140011:33:37
1.138,010011:34:37
1.139,750011:39:37
1.138,580011:44:07
1.137,410011:50:07
1.138,580011:51:07
1.138,190011:52:07
1.136,630011:52:37
1.134,900011:53:37
1.136,840011:55:37
1.134,900011:58:07
1.139,360011:58:37
1.137,410012:00:07
1.137,230012:03:37
1.138,970012:06:07
1.139,360012:11:07
1.138,580012:13:07
1.139,360012:13:37
1.138,490012:16:07
1.139,360012:17:37
1.138,190012:23:37
1.139,750012:25:37
1.138,880012:30:37
1.138,490012:32:37
1.136,930012:35:37
1.139,360012:38:37
1.139,750012:42:07
1.142,350012:43:07
1.143,220012:43:37
1.139,750012:44:37
1.138,970012:51:37
1.139,750012:55:07
1.138,880012:57:07
1.139,660012:59:37
1.140,520013:02:07
1.139,660013:02:37
1.140,520013:04:07
1.138,790013:05:37
1.140,520013:06:07
1.139,360013:08:37
1.138,970013:11:07
1.141,390013:17:37
1.140,520013:18:37
1.140,910013:20:37
1.140,140013:25:07
1.140,910013:27:37
1.140,050013:32:07
1.140,910013:33:07
1.139,270013:33:37
1.140,140013:35:07
1.140,520013:38:37
1.140,140013:40:07
1.139,270013:40:37
1.140,820013:47:07
1.140,140013:48:37
1.139,270013:49:37
1.140,140013:50:07
1.139,270014:05:37
1.138,490014:09:37
1.139,360014:11:07
1.138,490014:13:07
1.137,320014:17:07
1.136,930014:17:37
1.138,880014:19:07
1.139,270014:23:37
1.139,660014:24:37
1.140,520014:27:37
1.138,580014:28:07
1.138,970014:30:37
1.140,520014:35:07
1.139,660014:42:37
1.140,050014:46:07
1.140,430014:46:37
1.141,300014:47:37
1.138,970014:54:37
1.141,300014:56:37
1.140,430014:58:37
1.140,050015:01:07
1.138,100015:06:37
1.139,660015:07:07
1.137,230015:11:07
1.138,790015:12:37
1.139,180015:13:37
1.139,570015:15:07
1.138,790015:17:37
1.137,230015:20:07
1.136,360015:22:07
1.137,920015:24:37
1.136,360015:28:37
1.137,230015:29:37
1.136,360015:33:07
1.137,530015:43:37
1.136,360015:44:07
1.135,500015:48:37
1.135,110015:55:07
1.134,330015:58:37
1.136,070015:59:07
1.135,680016:00:07
1.134,900016:02:07
1.132,950016:03:07
1.132,170016:09:37
1.134,120016:11:37
1.133,730016:12:07
1.131,010016:15:37
1.131,400016:17:37
1.130,620016:18:07
1.131,010016:20:37
1.129,930016:21:37
1.131,490016:23:07
1.130,320016:24:07
1.129,930016:25:07
1.129,060016:30:07
1.128,670016:32:37
1.128,280016:33:07
1.128,670016:33:37
1.127,890016:34:07
1.128,280016:35:07
1.127,120016:35:37
1.127,510016:36:07
1.127,120016:37:07
1.128,670016:38:07
1.126,940016:38:37
1.125,770016:40:37
1.125,380016:42:07
1.127,510016:43:37
1.127,120016:46:07
1.126,250016:46:37
1.125,860016:52:07
1.125,470016:52:37
1.126,250016:55:07
1.125,470016:57:37
1.124,600016:58:07
1.124,210016:58:37
1.125,950017:00:07
1.125,560017:11:07

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.