Τιμές Μετοχών

FTSE/Χ.Α. ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

DAP

5.884,58

Μεταβολή -65,73 (-1,10%)

Τελ. ενημ: 17:10:12 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
6.004,89 5.988,02 6.034,89 6.034,89
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
5.862,29 5.817,35 5.091,51 2.848,69
Άνοιγμα 6.004,89
Προηγούμενο Κλείσιμο 5.950,31
Όγκος
Τζίρος
Πράξεις 180
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
6.004,890010:29:42
5.928,480010:30:42
5.972,150010:33:42
5.966,690010:38:12
5.961,720010:45:42
5.967,170010:46:42
5.961,720010:50:42
5.972,630010:51:12
5.978,090010:51:42
5.983,550010:53:12
5.972,630010:53:42
5.978,090010:55:42
5.975,910010:56:12
5.965,000010:58:42
5.959,540011:02:12
5.960,120011:03:12
5.971,030011:04:12
5.966,520011:08:42
5.961,060011:13:42
5.966,480011:16:42
5.967,380011:17:42
5.972,840011:19:12
5.967,420011:19:42
5.956,500011:21:42
5.951,050011:25:12
5.956,470011:27:12
5.952,850011:27:42
5.955,030011:29:42
5.949,570011:30:42
5.944,110011:31:12
5.936,810011:32:12
5.942,270011:34:42
5.936,810011:35:42
5.937,270011:36:42
5.932,260011:37:12
5.937,720011:37:42
5.943,180011:39:12
5.944,080011:40:42
5.949,540011:41:12
5.953,150011:42:12
5.952,250011:43:42
5.954,060011:44:42
5.954,960011:45:12
5.954,060011:45:42
5.959,510011:46:12
5.960,420011:47:12
5.956,800011:48:12
5.958,610011:48:42
5.959,510011:49:12
5.958,610011:50:12
5.964,070011:51:12
5.961,360011:51:42
5.962,260011:52:42
5.954,990011:53:12
5.949,540011:53:42
5.951,340011:54:12
5.956,800011:54:42
5.951,340011:55:12
5.945,890011:56:12
5.946,340011:56:42
5.929,960011:58:12
5.929,510011:58:42
5.913,140011:59:12
5.912,230012:00:12
5.924,050012:01:42
5.924,510012:02:42
5.919,050012:03:12
5.918,600012:03:42
5.919,500012:05:12
5.917,690012:06:42
5.912,230012:07:12
5.923,150012:07:42
5.924,960012:10:12
5.919,500012:14:42
5.924,960012:17:42
5.946,790012:23:42
5.919,500012:24:42
5.924,960012:27:42
5.927,670012:28:12
5.922,210012:28:42
5.919,500012:29:12
5.917,690012:34:12
5.923,150012:35:12
5.922,250012:35:42
5.916,790012:37:12
5.921,310012:37:42
5.919,500012:43:42
5.916,790012:44:42
5.914,610012:46:12
5.920,070012:48:42
5.922,780012:50:42
5.921,880012:51:12
5.922,780012:52:12
5.917,320012:56:12
5.922,780013:06:42
5.918,230013:07:12
5.923,690013:17:42
5.926,400013:19:12
5.927,490013:23:12
5.922,030013:25:12
5.916,570013:34:12
5.917,470013:35:42
5.918,380013:36:42
5.919,280013:38:42
5.924,740013:39:12
5.917,470013:41:12
5.919,280013:42:12
5.917,470013:43:42
5.918,380013:44:42
5.917,470014:01:12
5.917,020014:01:42
5.917,470014:02:42
5.916,570014:03:12
5.902,940014:03:42
5.913,860014:04:12
5.902,940014:08:42
5.897,480014:16:12
5.896,580014:19:12
5.891,120014:21:12
5.894,740014:28:42
5.922,030014:35:12
5.917,510014:35:42
5.890,220014:38:12
5.891,120014:47:42
5.907,500014:48:42
5.891,120014:58:12
5.902,040014:59:12
5.904,750015:00:12
5.893,830015:07:42
5.892,030015:08:42
5.881,110015:10:42
5.879,300015:11:12
5.877,490015:14:12
5.882,950015:16:42
5.877,490015:20:42
5.888,410015:21:42
5.891,120015:29:12
5.880,210015:36:12
5.874,750015:38:42
5.880,210015:40:12
5.907,500015:41:12
5.885,660015:45:12
5.923,870015:48:42
5.918,410015:50:12
5.917,320015:57:42
5.918,410015:52:12
5.918,410015:52:42
5.918,410015:53:12
5.918,410015:53:42
5.895,490016:01:42
5.890,030016:02:12
5.879,120016:03:42
5.890,030016:04:42
5.895,490016:05:12
5.890,030016:05:42
5.890,940016:07:12
5.896,400016:08:42
5.880,020016:09:12
5.890,940016:09:42
5.890,030016:16:42
5.895,490016:19:42
5.890,030016:23:12
5.895,490016:28:42
5.892,780016:35:42
5.892,330016:37:12
5.881,410016:40:42
5.880,960016:42:42
5.882,770016:43:12
5.884,580016:46:12
5.886,380016:49:12
5.897,300016:52:12
5.898,660016:53:12
5.893,200016:53:42
5.890,030016:54:12
5.873,660016:56:12
5.868,200016:57:12
5.884,580016:58:12
5.884,120016:58:42
5.862,290017:00:12
5.884,580017:10:12

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.