Τιμές Μετοχών

CENERGY HOLDINGS (ΚΑ)

CENER

1,40

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:16:30 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,41 1,41 1,43 1,60
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,38 1,37 1,35 1,03
Άνοιγμα 1,40
Προηγούμενο Κλείσιμο 1,40
Όγκος 70.283
Τζίρος 97.897
Πράξεις 96
Κεφαλαιοποίηση 266.227.753
Αριθμός Μετοχών 190.162.681

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,4020020010:42:23
1,4110030010:49:22
1,411.0001.30011:02:03
1,411.0002.30011:02:11
1,411.0003.30011:02:53
1,411.0004.30011:03:06
1,411.0005.30011:03:50
1,411.0006.30011:04:27
1,411.0007.30011:05:19
1,411.0008.30011:05:22
1,411.0009.30011:06:23
1,411.00010.30011:06:28
1,4050010.80011:10:03
1,4050011.30011:22:14
1,401511.31511:24:48
1,4050011.81511:24:48
1,4014611.96111:24:48
1,407112.03211:24:48
1,4020012.23211:49:53
1,406812.30011:50:04
1,4053212.83211:54:21
1,3920013.03212:14:55
1,3920013.23212:14:55
1,401.96815.20012:31:58
1,4010015.30012:31:58
1,401.90017.20012:31:58
1,4060017.80012:38:32
1,405017.85012:51:46
1,4040018.25012:56:08
1,40618.25612:57:24
1,4014018.39612:57:32
1,4014618.54212:58:53
1,411.00019.54213:02:53
1,41619.54813:03:04
1,4110019.64813:03:04
1,4189420.54213:03:04
1,401.00021.54213:11:27
1,401.00022.54213:11:44
1,4014.63237.17413:13:12
1,4036837.54213:13:12
1,4073238.27413:25:21
1,4026838.54213:27:31
1,4023238.77413:27:48
1,4050039.27413:27:57
1,4010039.37414:02:04
1,401.00040.37414:03:14
1,4010040.47414:03:23
1,4090041.37414:03:23
1,3910041.47414:03:23
1,3830041.77414:03:41
1,3810041.87414:03:41
1,3820042.07414:03:41
1,3820042.27414:03:41
1,385042.32414:03:41
1,3815042.47414:03:41
1,381.00043.47414:07:52
1,381.00044.47414:08:01
1,3847844.95214:08:16
1,3856945.52114:08:23
1,3836945.89014:08:34
1,3858446.47414:08:42
1,382.00048.47414:09:01
1,382.00050.47414:09:19
1,3830050.77414:09:37
1,3870051.47414:09:37
1,3830051.77414:09:46
1,381.00052.77414:09:57
1,382.00054.77414:09:58
1,381.00055.77414:10:01
1,381.00056.77414:10:01
1,3889557.66914:10:19
1,3874158.41014:10:26
1,382.36460.77414:10:40
1,381.73262.50614:10:40
1,382.00064.50614:10:46
1,382.00066.50614:10:48
1,3880067.30614:21:22
1,3990068.20614:30:03
1,3915068.35615:40:03
1,392968.38515:48:53
1,395968.44415:59:26
1,402568.46916:12:32
1,41668.47516:12:35
1,4120868.68316:12:35
1,419268.77516:12:35
1,4160869.38316:12:35
1,4013369.51616:15:03
1,392969.54516:23:11
1,392569.57016:23:11
1,4010069.67016:33:53
1,39769.67716:39:06
1,405069.72716:42:06
1,415069.77716:42:18
1,40669.78316:49:41
1,40069.78317:09:49
1,4050070.28317:16:30

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.