Τιμές Μετοχών

FOURLIS ΣΥΜΜΕΤΟΧΩΝ (KΟ)

ΦΡΛΚ

5,40

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:18:06 - 23-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
5,45 5,68 5,80 5,90
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
5,35 5,40 4,97 3,95
Άνοιγμα 5,40
Προηγούμενο Κλείσιμο 5,40
Όγκος 26.583
Τζίρος 143.290
Πράξεις 159
Κεφαλαιοποίηση 277.184.214
Αριθμός Μετοχών 51.330.410

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
5,4040040010:31:02
5,4310050010:31:24
5,4133083010:31:24
5,405688610:31:24
5,401490010:34:10
5,402001.10010:34:10
5,402001.30010:34:43
5,412001.50010:36:15
5,411681.66810:36:15
5,41321.70010:36:26
5,411681.86810:36:26
5,412002.06810:40:42
5,41342.10210:45:46
5,452002.30210:50:14
5,413002.60210:56:13
5,413002.90210:56:13
5,413003.20211:03:03
5,413003.50211:06:56
5,40383.54011:19:41
5,402623.80211:19:41
5,4033.80511:26:35
5,402974.10211:26:35
5,40344.13611:33:55
5,403004.43611:44:28
5,405004.93611:44:28
5,4064.94211:48:45
5,381005.04211:53:57
5,373005.34211:53:57
5,35105.35211:53:57
5,355905.94211:53:57
5,39355.97712:06:40
5,392006.17712:10:17
5,381686.34512:18:06
5,381686.51312:19:21
5,371686.68112:25:54
5,371686.84912:25:54
5,371647.01312:25:54
5,381647.17712:26:13
5,383367.51312:26:13
5,38107.52312:27:00
5,371697.69212:42:18
5,37517.74312:42:18
5,38207.76312:46:27
5,382688.03112:46:32
5,38678.09812:51:13
5,38948.19212:53:00
5,38518.24312:53:13
5,39348.27712:53:45
5,391218.39812:53:52
5,384498.84712:57:04
5,38488.89512:57:04
5,37808.97512:57:04
5,373009.27512:57:04
5,35809.35512:57:04
5,35839.43812:57:04
5,401009.53813:07:16
5,363249.86213:07:57
5,3617610.03813:26:04
5,3650010.53813:26:04
5,3632410.86213:26:04
5,37210.86413:35:46
5,37110.86513:46:47
5,3719911.06413:46:47
5,39511.06914:10:48
5,39211.07114:45:25
5,38211.07315:00:05
5,38111.07415:00:05
5,38111.07515:00:05
5,3710011.17515:00:05
5,37211.17715:00:05
5,37111.17815:00:05
5,37111.17915:00:05
5,37111.18015:03:32
5,37111.18115:03:41
5,364211.22315:04:35
5,36211.22515:04:35
5,36111.22615:04:35
5,3645511.68115:04:35
5,364511.72615:05:08
5,36111.72715:05:08
5,3535412.08115:05:08
5,3729012.37115:06:59
5,3720012.57115:10:14
5,37712.57815:10:17
5,3949313.07115:13:43
5,391713.08815:13:43
5,3910213.19015:13:43
5,3918113.37115:13:43
5,4016813.53915:14:11
5,4023213.77115:15:27
5,4014013.91115:15:27
5,4013814.04915:15:27
5,4036214.41115:15:27
5,4014814.55915:15:35
5,4016814.72715:16:19
5,40114.72815:16:52
5,394714.77515:20:18
5,3910014.87515:20:20
5,4010014.97515:23:58
5,408315.05815:23:58
5,401715.07515:26:21
5,403415.10915:40:35
5,398015.18915:49:30
5,39115.19015:49:30
5,3810215.29215:51:36
5,38115.29315:51:36
5,396715.36015:56:53
5,4046615.82615:56:53
5,4026716.09315:56:53
5,383416.12715:56:59
5,4016816.29516:30:37
5,393416.32916:30:51
5,393416.36316:35:24
5,393416.39716:36:57
5,3939816.79516:40:03
5,392216.81716:41:54
5,394916.86616:43:13
5,395016.91616:44:10
5,3948117.39716:44:10
5,4050017.89716:46:00
5,4047818.37516:46:00
5,4110018.47516:46:04
5,4110018.57516:46:05
5,4110018.67516:46:07
5,415018.72516:46:08
5,413018.75516:46:08
5,412018.77516:46:42
5,402218.79716:46:42
5,4010018.89716:46:42
5,4010018.99716:46:42
5,4063519.63216:47:45
5,391.00020.63216:47:59
5,3971921.35116:48:03
5,3916821.51916:48:03
5,3931521.83416:50:31
5,3923922.07316:50:31
5,4012322.19616:50:55
5,4050022.69616:50:55
5,4037723.07316:50:55
5,4051023.58316:52:43
5,4011323.69616:56:13
5,4022223.91816:56:13
5,395923.97716:56:39
5,394124.01816:59:01
5,3924024.25816:59:01
5,3817024.42816:59:01
5,384724.47516:59:01
5,389924.57416:59:01
5,404724.62117:09:56
5,401924.64017:09:56
5,402124.66117:09:56
5,4074825.40917:09:56
5,4020825.61717:09:56
5,404425.66117:09:56
5,4012425.78517:09:56
5,4015425.93917:09:56
5,401425.95317:09:56
5,4050026.45317:09:56
5,4013026.58317:18:06

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.