Τιμές Μετοχών

ΤΙΤΑΝ

ΤΙΤΚ

19,64

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:15:05 - 22-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
19,66 19,64 19,64 22,15
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
19,64 17,38 17,00 16,70
Άνοιγμα 19,64
Προηγούμενο Κλείσιμο 19,64
Όγκος 57.895
Τζίρος 1.137.201
Πράξεις 219
Κεφαλαιοποίηση 1.513.528.476
Αριθμός Μετοχών 77.063.568

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
19,64585810:29:27
19,6426010:29:27
19,644310310:29:27
19,64110410:29:27
19,64110510:29:27
19,642412910:29:27
19,6430042910:29:27
19,6450092910:29:27
19,642.3843.31310:29:27
19,641003.41310:29:27
19,641543.56710:29:27
19,641363.70310:34:07
19,64253.72810:34:07
19,64753.80310:38:18
19,641203.92310:39:29
19,641324.05510:44:11
19,64804.13510:44:19
19,64504.18510:46:09
19,641244.30910:49:20
19,641104.41910:49:40
19,641004.51910:52:30
19,641204.63910:54:10
19,661764.81510:58:19
19,641184.93310:58:54
19,643005.23311:00:45
19,662725.50511:01:17
19,641265.63111:03:33
19,644406.07111:04:25
19,643006.37111:04:47
19,643746.74511:04:48
19,642506.99511:05:54
19,641047.09911:08:28
19,641047.20311:12:34
19,6627.20511:13:05
19,664.63211.83711:13:05
19,6630912.14611:13:05
19,661012.15611:13:05
19,664112.19711:13:05
19,66612.20311:13:05
19,645012.25311:16:23
19,6411912.37211:16:38
19,6410012.47211:21:01
19,6412812.60011:21:18
19,6413212.73211:26:20
19,6413612.86811:31:30
19,6413713.00511:36:54
19,6420013.20511:40:14
19,644013.24511:42:18
19,6413813.38311:42:27
19,6413013.51311:45:48
19,6414113.65411:48:01
19,645913.71311:48:01
19,6414113.85411:53:39
19,645013.90411:55:10
19,6414314.04711:59:17
19,6460014.64712:03:56
19,643914.68612:03:56
19,6420014.88612:04:38
19,6414315.02912:05:14
19,6414515.17412:10:53
19,6425015.42412:12:07
19,6414515.56912:16:32
19,6412915.69812:22:16
19,646915.76712:27:18
19,646915.83612:27:20
19,6414715.98312:32:42
19,6450016.48312:34:24
19,643516.51812:34:25
19,6410116.61912:37:53
19,6414716.76612:38:27
19,6410016.86612:40:05
19,644216.90812:40:29
19,646216.97012:42:12
19,6413017.10012:44:13
19,649317.19312:48:12
19,6412817.32112:49:22
19,644.50021.82112:54:14
19,6412821.94912:54:24
19,6412922.07812:59:22
19,648022.15813:00:01
19,6415222.31013:04:25
19,6414922.45913:10:27
19,6413022.58913:10:49
19,641.02523.61413:13:02
19,6414723.76113:16:18
19,643523.79613:16:34
19,648023.87613:18:24
19,6413124.00713:22:01
19,6460024.60713:25:56
19,6415124.75813:27:08
19,6414824.90613:33:04
19,644224.94813:33:49
19,642024.96813:37:22
19,648025.04813:38:13
19,6414625.19413:38:55
19,641.00026.19413:39:22
19,6410026.29413:39:56
19,643826.33213:39:56
19,6414626.47813:44:38
19,6414626.62413:50:19
19,6414526.76913:56:05
19,648026.84913:57:12
19,6414726.99614:01:46
19,6414627.14214:07:30
19,648027.22214:12:57
19,6450027.72214:13:13
19,6414727.86914:13:14
19,6423028.09914:14:41
19,6414828.24714:19:04
19,644228.28914:19:58
19,643528.32414:20:50
19,646028.38414:23:33
19,6411928.50314:27:13
19,6410028.60314:31:50
19,648028.68314:32:31
19,646928.75214:35:47
19,648028.83214:35:49
19,648628.91814:41:28
19,6411829.03614:41:36
19,649829.13414:46:16
19,648029.21414:46:58
19,646929.28314:49:38
19,649829.38114:52:33
19,6411529.49614:56:15
19,643029.52614:56:51
19,643529.56114:59:24
19,649929.66014:59:25
19,6412629.78615:00:37
19,6430030.08615:00:47
19,644230.12815:01:09
19,6413730.26515:05:27
19,6417530.44015:08:54
19,641030.45015:09:59
19,6413930.58915:10:40
19,6412830.71715:10:46
19,6425030.96715:14:10
19,648031.04715:15:06
19,6413831.18515:15:56
19,6413731.32215:21:24
19,6420031.52215:22:46
19,6415031.67215:23:00
19,6413231.80415:26:47
19,6412831.93215:31:58
19,648032.01215:32:10
19,6412532.13715:36:57
19,642032.15715:38:04
19,6417532.33215:38:59
19,6417532.50715:38:59
19,6440032.90715:39:10
19,641032.91715:40:05
19,644232.95915:41:09
19,649233.05115:41:53
19,6410933.16015:45:30
19,648033.24015:47:46
19,662033.26015:48:37
19,6610033.36015:48:37
19,661.00034.36015:48:37
19,668034.44015:48:37
19,666234.50215:48:37
19,664034.54215:48:37
19,6639834.94015:48:37
19,648935.02915:49:43
19,6410235.13115:53:14
19,648235.21315:57:15
19,6413235.34516:00:29
19,6417535.52016:05:35
19,6412635.64616:05:39
19,6413035.77616:10:32
19,6417535.95116:10:58
19,6460036.55116:11:12
19,646036.61116:15:01
19,6412436.73516:15:39
19,646936.80416:16:19
19,644236.84616:19:29
19,645436.90016:19:59
19,6412237.02216:20:32
19,648037.10216:20:46
19,6413637.23816:25:19
19,6411637.35416:30:41
19,6412237.47616:35:10
19,6417937.65516:36:49
19,6413337.78816:37:30
19,6413037.91816:40:00
19,6412838.04616:42:08
19,6447138.51716:44:45
19,6413438.65116:45:06
19,644738.69816:46:20
19,6450039.19816:48:35
19,6410839.30616:48:54
19,646939.37516:50:20
19,644239.41716:52:10
19,6412839.54516:53:05
19,644239.58716:53:50
19,6447340.06016:55:10
19,642.00042.06016:57:25
19,6413742.19716:58:04
19,647342.27016:58:27
19,643842.30816:58:50
19,6448642.79416:59:10
19,642442.81816:59:38
19,6425743.07516:59:45
19,641743.09216:59:50
19,644643.13816:59:50
19,642343.16116:59:52
19,641943.18017:09:56
19,641843.19817:09:56
19,645543.25317:09:56
19,643343.28617:09:56
19,642.58845.87417:09:56
19,646.60252.47617:09:56
19,642.00054.47617:09:56
19,641.00055.47617:09:56
19,6421455.69017:09:56
19,6450056.19017:09:56
19,6455056.74017:09:56
19,643556.77517:09:56
19,6450057.27517:09:56
19,6450057.77517:09:56
19,6412057.89517:15:05

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.