Τιμές Μετοχών

ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

ΠΕΙΡ

3,08

Μεταβολή 0,01 (0,33%)

Τελ. ενημ: 17:18:08 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3,18 3,10 3,10 3,24
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3,07 3,02 2,48 0,57
Άνοιγμα 3,10
Προηγούμενο Κλείσιμο 3,07
Όγκος 3.332.325
Τζίρος 10.374.349
Πράξεις 8464
Κεφαλαιοποίηση 1.344.910.225
Αριθμός Μετοχών 436.659.164

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3,1010910910:30:05
3,101011910:30:05
3,107018910:30:05
3,10119010:30:05
3,105024010:30:05
3,105029010:30:05
3,1048877810:30:05
3,095001.27810:31:52
3,091.0002.27810:31:52
3,092.0534.33110:32:40
3,091004.43110:33:01
3,092.2016.63210:34:04
3,099717.60310:34:15
3,092.52910.13210:34:15
3,0975010.88210:34:55
3,0925011.13210:34:55
3,0970011.83210:35:44
3,0975012.58210:35:55
3,0922712.80910:35:55
3,0950013.30910:37:08
3,0950013.80910:37:08
3,0914113.95010:37:08
3,0985914.80910:37:18
3,0941715.22610:38:29
3,098615.31210:38:29
3,0975016.06210:39:15
3,0924716.30910:39:21
3,0950316.81210:39:21
3,0920017.01210:40:26
3,093.50020.51210:40:46
3,097320.58510:40:47
3,095920.64410:40:47
3,09620.65010:40:47
3,09620.65610:40:47
3,09720.66310:40:47
3,09420.66710:40:47
3,09320.67010:40:47
3,0973621.40610:40:49
3,091521.42110:40:49
3,09821.42910:40:49
3,09521.43410:40:49
3,09421.43810:40:49
3,09321.44110:40:50
3,0923821.67910:40:50
3,0822021.89910:44:55
3,08821.90710:44:55
3,08521.91210:44:55
3,0815522.06710:44:55
3,08422.07110:44:55
3,08422.07510:44:55
3,08422.07910:44:55
3,08322.08210:44:55
3,091.14423.22610:46:01
3,0919423.42010:46:01
3,095223.47210:46:01
3,091423.48610:46:01
3,098523.57110:46:01
3,0919023.76110:46:02
3,0955024.31110:46:07
3,0975025.06110:46:13
3,0930025.36110:46:13
3,106.72132.08210:46:13
3,092732.10910:46:13
3,091332.12210:46:13
3,092832.15010:46:13
3,093032.18010:46:14
3,092532.20510:46:14
3,091632.22110:46:14
3,091132.23210:46:14
3,09832.24010:46:14
3,09732.24710:46:15
3,09532.25210:46:15
3,09432.25610:46:15
3,09432.26010:46:15
3,09332.26310:46:16
3,09332.26610:46:16
3,09732.27310:47:32
3,1054132.81410:47:38
3,109232.90610:47:38
3,1015033.05610:47:42
3,1098734.04310:47:42
3,1036734.41010:47:42
3,1021034.62010:47:42
3,1026234.88210:47:42
3,1016135.04310:47:42
3,1050035.54310:48:27
3,1081336.35610:48:28
3,105.00041.35610:48:28
3,1020041.55610:48:28
3,101.29942.85510:48:28
3,103842.89310:48:28
3,104242.93510:48:28
3,1012543.06010:48:28
3,106043.12010:48:29
3,101243.13210:48:29
3,083243.16410:48:29
3,082043.18410:48:29
3,081543.19910:48:29
3,081243.21110:48:30
3,08943.22010:48:30
3,08743.22710:48:30
3,08243.22910:48:31
3,0884244.07110:48:32
3,08744.07810:48:38
3,081244.09010:48:38
3,081044.10010:48:39
3,09844.10810:48:39
3,09744.11510:48:39
3,09644.12110:48:39
3,09544.12610:48:40
3,09444.13010:48:40
3,09444.13410:48:40
3,09344.13710:48:40
3,09344.14010:48:40
3,09344.14310:48:40
3,093044.17310:49:29
3,1030044.47310:50:02
3,1039644.86910:50:27
3,1014645.01510:50:41
3,1025045.26510:50:41
3,1040745.67210:50:41
3,103345.70510:50:41
3,102845.73310:50:42
3,09345.73610:50:42
3,09345.73910:50:42
3,09345.74210:50:43
3,105045.79210:50:47
3,104.50050.29210:50:47
3,102.25052.54210:50:47
3,093052.57210:50:47
3,097852.65010:50:47
3,095752.70710:50:47
3,093552.74210:50:47
3,092652.76810:50:47
3,091952.78710:50:48
3,091552.80210:50:48
3,091252.81410:50:48
3,091052.82410:50:48
3,09852.83210:50:49
3,09752.83910:50:49
3,09652.84510:50:49
3,09552.85010:50:50
3,09552.85510:50:50
3,09452.85910:50:50
3,09452.86310:50:50
3,09352.86610:50:51
3,09352.86910:50:51
3,09352.87210:50:51
3,107.75060.62210:50:58
3,1016.34776.96910:50:58
3,102.00078.96910:50:58
3,1010.00088.96910:50:58
3,1010.00098.96910:50:58
3,103.903102.87210:50:58
3,0939102.91110:50:58
3,091.823104.73410:50:58
3,091.052105.78610:50:58
3,106.097111.88310:50:58
3,105.000116.88310:50:58
3,103.903120.78610:50:58
3,0913120.79910:50:58
3,0918120.81710:50:58
3,0923120.84010:50:58
3,0925120.86510:50:59
3,0920120.88510:50:59
3,0919120.90410:50:59
3,0916120.92010:50:59
3,0914120.93410:50:59
3,0912120.94610:50:59
3,104.957125.90310:50:59
3,0946125.94910:51:00
3,0946125.99510:51:00
3,0935126.03010:51:00
3,0930126.06010:51:00
3,0925126.08510:51:01
3,0921126.10610:51:01
3,0918126.12410:51:01
3,0916126.14010:51:01
3,0914126.15410:51:02
3,106.140132.29410:51:02
3,104.500136.79410:51:02
3,105.000141.79410:51:02
3,101.500143.29410:51:02
3,1050143.34410:51:02
3,105143.34910:51:02
3,10500143.84910:51:02
3,10305144.15410:51:02
3,10586144.74010:51:02
3,0913144.75310:51:02
3,09210144.96310:51:02
3,09106145.06910:51:02
3,0977145.14610:51:02
3,0956145.20210:51:02
3,0943145.24510:51:02
3,0934145.27910:51:03
3,0929145.30810:51:03
3,0924145.33210:51:03
3,0921145.35310:51:03
3,0918145.37110:51:03
3,0915145.38610:51:04
3,1014145.40010:51:04
3,1012145.41210:51:04
3,10133145.54510:51:04
3,10500146.04510:51:09
3,1055146.10010:51:30
3,11500146.60010:51:33
3,1125146.62510:51:41
3,1150146.67510:51:41
3,1120146.69510:51:41
3,11378147.07310:51:41
3,11527147.60010:51:41
3,111.473149.07310:51:43
3,11200149.27310:51:43
3,115149.27810:51:43
3,114.447153.72510:51:43
3,11300154.02510:51:43
3,11500154.52510:51:43
3,11126154.65110:51:43
3,10432155.08310:51:44
3,10781155.86410:51:44
3,101.553157.41710:51:44
3,101.136158.55310:51:44
3,10614159.16710:51:44
3,10622159.78910:51:44
3,10490160.27910:53:19
3,10400160.67910:53:50
3,093160.68210:53:51
3,097160.68910:53:51
3,0910160.69910:53:51
3,0914160.71310:53:51
3,0912160.72510:53:52
3,0911160.73610:53:52
3,0910160.74610:53:52
3,099160.75510:53:53
3,098160.76310:53:53
3,097160.77010:53:53
3,097160.77710:53:54
3,096160.78310:53:54
3,096160.78910:53:54
3,095160.79410:53:54
3,095160.79910:53:54
3,094160.80310:53:55
3,094160.80710:53:55
3,094160.81110:53:55
3,093160.81410:53:55
3,093160.81710:53:56
3,093160.82010:53:56
3,093160.82310:53:56
3,093160.82610:53:56
3,0930160.85610:55:10
3,10129160.98510:55:37
3,10226161.21110:57:16
3,103.971165.18210:57:16
3,102.307167.48910:57:16
3,1021167.51010:57:16
3,1048167.55810:57:16
3,1038167.59610:57:16
3,1030167.62610:57:16
3,1026167.65210:57:17
3,1022167.67410:57:17
3,1019167.69310:57:17
3,1017167.71010:57:17
3,1014167.72410:57:17
3,1013167.73710:57:18
3,1011167.74810:57:18
3,1010167.75810:57:18
3,109167.76710:57:18
3,108167.77510:57:19
3,108167.78310:57:19
3,107167.79010:57:19
3,106167.79610:57:19
3,106167.80210:57:20
3,105167.80710:57:20
3,105167.81210:57:20
3,104167.81610:57:20
3,104167.82010:57:20
3,104167.82410:57:21
3,104167.82810:57:21
3,103167.83110:57:21
3,103167.83410:57:21
3,103167.83710:57:22
3,103167.84010:57:22
3,103.145170.98510:58:11
3,10394171.37910:58:11
3,10687172.06610:58:11
3,10274172.34010:58:11
3,1018172.35810:58:11
3,1027172.38510:58:12
3,1023172.40810:58:12
3,1019172.42710:58:12
3,1017172.44410:58:12
3,1015172.45910:58:12
3,1010172.46910:58:12
3,103172.47210:58:12
3,1012172.48410:58:13
3,1010172.49410:58:13
3,109172.50310:58:13
3,108172.51110:58:13
3,108172.51910:58:14
3,107172.52610:58:14
3,106172.53210:58:14
3,106172.53810:58:14
3,105172.54310:58:15
3,105172.54810:58:15
3,105172.55310:58:15
3,104172.55710:58:16
3,10615173.17210:58:16
3,10414173.58610:58:16
3,094173.59010:58:16
3,098173.59810:58:16
3,097173.60510:58:16
3,097173.61210:58:16
3,096173.61810:58:17
3,096173.62410:58:17
3,095173.62910:58:17
3,095173.63410:58:18
3,094173.63810:58:18
3,094173.64210:58:18
3,094173.64610:58:18
3,093173.64910:58:18
3,093173.65210:58:19
3,093173.65510:58:19
3,093173.65810:58:19
3,093173.66110:58:19
3,09240173.90110:59:55
3,107173.90811:00:48
3,10300174.20811:02:04
3,10100174.30811:02:04
3,1015174.32311:02:04
3,10385174.70811:02:04
3,1027174.73511:02:04
3,10173174.90811:02:04
3,108174.91611:02:04
3,107174.92311:02:04
3,106174.92911:02:04
3,106174.93511:02:04
3,105174.94011:02:04
3,105174.94511:02:05
3,104174.94911:02:05
3,104174.95311:02:05
3,104174.95711:02:06
3,103174.96011:02:06
3,101174.96111:02:06
3,103174.96411:02:06
3,103174.96711:02:06
3,103174.97011:02:07
3,103174.97311:02:07
3,1023174.99611:02:53
3,10100175.09611:03:22
3,10500175.59611:03:22
3,10300175.89611:03:22
3,1077175.97311:03:22
3,10723176.69611:03:22
3,1051176.74711:03:22
3,10149176.89611:03:22
3,1091176.98711:03:22
3,109176.99611:03:22
3,105177.00111:03:22
3,108177.00911:03:22
3,108177.01711:03:23
3,107177.02411:03:23
3,107177.03111:03:23
3,106177.03711:03:23
3,105177.04211:03:23
3,105177.04711:03:23
3,105177.05211:03:24
3,104177.05611:03:24
3,104177.06011:03:24
3,104177.06411:03:24
3,103177.06711:03:25
3,103177.07011:03:25
3,103177.07311:03:25
3,103177.07611:03:26
3,103177.07911:03:26
3,101.146178.22511:03:26
3,10340178.56511:03:45
3,109178.57411:03:45
3,108178.58211:03:45
3,107178.58911:03:45
3,106178.59511:03:46
3,106178.60111:03:46
3,105178.60611:03:46
3,105178.61111:03:46
3,105178.61611:03:47
3,104178.62011:03:47
3,104178.62411:03:47
3,104178.62811:03:48
3,103178.63111:03:48
3,10300178.93111:04:02
3,10300179.23111:04:02
3,105179.23611:04:02
3,098179.24411:04:03
3,09592179.83611:04:03
3,10595180.43111:04:03
3,1047180.47811:04:03
3,093180.48111:04:03
3,0912180.49311:04:03
3,0910180.50311:04:03
3,099180.51211:04:03
3,098180.52011:04:04
3,098180.52811:04:04
3,097180.53511:04:04
3,096180.54111:04:04
3,096180.54711:04:05
3,095180.55211:04:05
3,095180.55711:04:05
3,095180.56211:04:05
3,094180.56611:04:06
3,094180.57011:04:06
3,094180.57411:04:06
3,093180.57711:04:06
3,093180.58011:04:07
3,093180.58311:04:07
3,093180.58611:04:07
3,09300180.88611:04:20
3,0925180.91111:05:01
3,10410181.32111:05:31
3,0911181.33211:05:40
3,09100181.43211:05:42
3,0964181.49611:05:42
3,09100181.59611:05:43
3,09900182.49611:05:43
3,08900183.39611:05:43
3,08900184.29611:05:43
3,0811184.30711:05:43
3,0821184.32811:05:43
3,0819184.34711:05:43
3,0816184.36311:05:43
3,0814184.37711:05:43
3,0813184.39011:05:44
3,0811184.40111:05:44
3,0810184.41111:05:44
3,089184.42011:05:44
3,088184.42811:05:44
3,087184.43511:05:45
3,087184.44211:05:45
3,086184.44811:05:45
3,086184.45411:05:46
3,085184.45911:05:46
3,085184.46411:05:46
3,084184.46811:05:46
3,084184.47211:05:47
3,084184.47611:05:47
3,084184.48011:05:47
3,083184.48311:05:48
3,083184.48611:05:48
3,083184.48911:05:48
3,083184.49211:05:49
3,08600185.09211:06:06
3,0830185.12211:06:27
3,081.150186.27211:07:28
3,0810186.28211:07:29
3,089186.29111:07:29
3,088186.29911:07:29
3,088186.30711:07:29
3,09438186.74511:07:30
3,09100186.84511:09:17
3,091.000187.84511:09:17
3,09108187.95311:09:17
3,093.792191.74511:09:17
3,09400192.14511:09:23
3,0935192.18011:09:23
3,09365192.54511:09:23
3,0965192.61011:09:23
3,08100192.71011:09:23
3,09735193.44511:09:42
3,09800194.24511:09:42
3,09965195.21011:09:42
3,083.800199.01011:09:51
3,08326199.33611:10:01
3,08699200.03511:10:01
3,0875200.11011:10:14
3,08490200.60011:12:17
3,08183200.78311:12:26
3,08530201.31311:12:26
3,0935201.34811:12:36
3,0935201.38311:12:36
3,09197201.58011:12:36
3,091.000202.58011:12:57
3,09208202.78811:13:30
3,0922202.81011:13:30
3,0940202.85011:13:31
3,09381203.23111:13:32
3,0936203.26711:13:34
3,09100203.36711:13:34
3,09100203.46711:13:34
3,09100203.56711:13:34
3,091.000204.56711:13:34
3,0935204.60211:13:34
3,08287204.88911:13:42
3,0813204.90211:13:42
3,08143205.04511:13:43
3,08139205.18411:13:43
3,08409205.59311:13:43
3,0852205.64511:13:43
3,099205.65411:13:44
3,0911205.66511:14:08
3,0930205.69511:14:47
3,091.000206.69511:16:04
3,1046206.74111:16:08
3,1046206.78711:16:08
3,1053206.84011:16:08
3,1097206.93711:16:56
3,1096207.03311:16:56
3,10200207.23311:18:08
3,10200207.43311:18:08
3,1027207.46011:18:08
3,10373207.83311:18:08
3,1034207.86711:18:08
3,10666208.53311:18:08
3,1098208.63111:18:08
3,10769209.40011:18:08
3,09670210.07011:18:34
3,09243210.31311:18:34
3,091.050211.36311:18:34
3,095.000216.36311:18:34
3,09327216.69011:18:34
3,10633217.32311:18:36
3,101.500218.82311:18:36
3,10234219.05711:18:36
3,102.633221.69011:18:36
3,10127221.81711:19:07
3,101.000222.81711:19:07
3,107.000229.81711:19:07
3,1018229.83511:19:07
3,1068229.90311:19:07
3,10603230.50611:19:07
3,1010230.51611:19:07
3,1015230.53111:19:07
3,1020230.55111:19:07
3,1027230.57811:19:08
3,1032230.61011:19:08
3,1039230.64911:19:08
3,1035230.68411:19:08
3,106230.69011:19:08
3,1022230.71211:19:08
3,1024230.73611:19:09
3,1020230.75611:19:09
3,1018230.77411:19:09
3,1015230.78911:19:09
3,1014230.80311:19:10
3,1012230.81511:19:10
3,1011230.82611:19:10
3,1010230.83611:19:10
3,109230.84511:19:11
3,108230.85311:19:11
3,107230.86011:19:11
3,106230.86611:19:11
3,106230.87211:19:12
3,105230.87711:19:12
3,105230.88211:19:12
3,105230.88711:19:12
3,104230.89111:19:13
3,104230.89511:19:13
3,104230.89911:19:13
3,103230.90211:19:13
3,103230.90511:19:14
3,103230.90811:19:14
3,103230.91111:19:14
3,103230.91411:19:15
3,10229231.14311:19:38
3,1013.487244.63011:19:39
3,101.500246.13011:19:39
3,10500246.63011:19:39
3,104.513251.14311:19:39
3,1053251.19611:19:39
3,10253251.44911:19:39
3,10208251.65711:19:39
3,1075251.73211:19:39
3,0987251.81911:19:39
3,0959251.87811:19:39
3,0948251.92611:19:40
3,0936251.96211:19:40
3,1020.487272.44911:19:40
3,10500272.94911:19:40
3,102.500275.44911:19:40
3,101.513276.96211:19:40
3,09232277.19411:19:40
3,09623277.81711:19:40
3,09169277.98611:19:40
3,09106278.09211:19:40
3,0971278.16311:19:40
3,0956278.21911:19:41
3,0941278.26011:19:41
3,0934278.29411:19:41
3,0929278.32311:19:41
3,0924278.34711:19:41
3,0920278.36711:19:41
3,0918278.38511:19:41
3,0915278.40011:19:41
3,0914278.41411:19:42
3,0912278.42611:19:42
3,0911278.43711:19:42
3,0910278.44711:19:42
3,099278.45611:19:42
3,098278.46411:19:43
3,097278.47111:19:43
3,096278.47711:19:43
3,096278.48311:19:43
3,095278.48811:19:44
3,095278.49311:19:44
3,095278.49811:19:44
3,094278.50211:19:44
3,094278.50611:19:45
3,094278.51011:19:45
3,093278.51311:19:45
3,093278.51611:19:45
3,093278.51911:19:46
3,093278.52211:19:46
3,093278.52511:19:46
3,10300278.82511:19:48
3,1020.000298.82511:19:54
3,09132298.95711:19:54
3,09201299.15811:19:55
3,09189299.34711:19:55
3,09109299.45611:19:55
3,0975299.53111:19:56
3,0956299.58711:19:56
3,0943299.63011:19:56
3,102.500302.13011:19:56
3,0963302.19311:19:56
3,0947302.24011:19:57
3,0939302.27911:19:57
3,0931302.31011:19:57
3,0914302.32411:19:57
3,0912302.33611:19:57
3,10687303.02311:19:57
3,101.313304.33611:19:57
3,0922304.35811:19:57
3,0937304.39511:19:58
3,0929304.42411:19:58
3,0925304.44911:19:58
3,0921304.47011:19:58
3,0918304.48811:19:58
3,0916304.50411:19:59
3,10687305.19111:19:59
3,101.000306.19111:19:59
3,103.313309.50411:19:59
3,0961309.56511:19:59
3,0948309.61311:19:59
3,0938309.65111:19:59
3,0931309.68211:19:59
3,0926309.70811:20:00
3,0922309.73011:20:00
3,0918309.74811:20:00
3,0916309.76411:20:00
3,101.146310.91011:20:01
3,1060310.97011:20:01
3,10223311.19311:20:01
3,10720311.91311:20:01
3,1017311.93011:20:01
3,1099312.02911:20:01
3,10150312.17911:20:14
3,10500312.67911:20:14
3,1042312.72111:20:14
3,11500313.22111:20:20
3,1150313.27111:20:20
3,11999314.27011:20:20
3,1111314.28111:20:20
3,111.000315.28111:20:20
3,11999316.28011:20:20
3,116.500322.78011:20:20
3,11500323.28011:20:20
3,112.500325.78011:20:20
3,116.941332.72111:20:20
3,1125332.74611:20:20
3,11183332.92911:20:20
3,11174333.10311:20:20
3,11150333.25311:20:20
3,1145333.29811:20:20
3,1138333.33611:20:20
3,1131333.36711:20:21
3,1127333.39411:20:21
3,1122333.41611:20:21
3,1119333.43511:20:21
3,1117333.45211:20:22
3,1114333.46611:20:22
3,1113333.47911:20:22
3,1111333.49011:20:22
3,1110333.50011:20:22
3,119333.50911:20:23
3,118333.51711:20:23
3,118333.52511:20:23
3,117333.53211:20:24
3,116333.53811:20:24
3,116333.54411:20:24
3,115333.54911:20:25
3,115333.55411:20:25
3,114333.55811:20:25
3,114333.56211:20:25
3,114333.56611:20:26
3,114333.57011:20:26
3,113333.57311:20:26
3,113333.57611:20:26
3,113333.57911:20:27
3,113333.58211:20:27
3,113333.58511:20:27
3,1111.770345.35511:20:35
3,1138345.39311:20:36
3,1144345.43711:20:36
3,118345.44511:20:36
3,112345.44711:20:43
3,1165345.51211:20:43
3,1184345.59611:20:43
3,1142345.63811:20:44
3,119345.64711:20:44
3,1141345.68811:20:44
3,1139345.72711:20:44
3,1130345.75711:20:44
3,1126345.78311:20:45
3,1122345.80511:20:45
3,1119345.82411:20:45
3,1117345.84111:20:45
3,1115345.85611:20:46
3,1113345.86911:20:46
3,113345.87211:20:46
3,111.000346.87211:20:53
3,111346.87311:21:03
3,1111346.88411:21:03
3,1116346.90011:21:04
3,1114346.91411:21:04
3,1112346.92611:21:04
3,1111346.93711:21:04
3,1110346.94711:21:05
3,119346.95611:21:05
3,118346.96411:21:05
3,117346.97111:21:05
3,117346.97811:21:06
3,116346.98411:21:06
3,116346.99011:21:06
3,115346.99511:21:06
3,115347.00011:21:07
3,114347.00411:21:07
3,114347.00811:21:07
3,114347.01211:21:07
3,113347.01511:21:08
3,113347.01811:21:08
3,113347.02111:21:08
3,113347.02411:21:08
3,113347.02711:21:09
3,11500347.52711:21:25
3,1169347.59611:22:50
3,11500348.09611:22:50
3,11468348.56411:22:50
3,11289348.85311:22:50
3,113.000351.85311:22:50
3,11674352.52711:22:50
3,11620353.14711:23:43
3,111353.14811:23:51
3,11200353.34811:23:54
3,11430353.77811:26:00
3,11423354.20111:26:47
3,11500354.70111:26:47
3,11425355.12611:26:47
3,11192355.31811:27:21
3,11200355.51811:27:21
3,11280355.79811:27:21
3,11200355.99811:27:21
3,11703356.70111:27:21
3,11665357.36611:27:26
3,10500357.86611:27:26
3,11663358.52911:27:28
3,10408358.93711:27:44
3,10100359.03711:30:36
3,10100359.13711:30:39
3,10423359.56011:30:39
3,10237359.79711:30:39
3,10283360.08011:30:39
3,10386360.46611:30:39
3,10390360.85611:30:49
3,10102360.95811:30:49
3,10516361.47411:30:51
3,10484361.95811:30:51
3,104361.96211:30:51
3,108361.97011:30:51
3,1012361.98211:30:51
3,1017361.99911:30:51
3,1022362.02111:30:51
3,1028362.04911:30:52
3,1024362.07311:30:52
3,1020362.09311:30:52
3,103362.09611:30:52
3,1017362.11311:30:52
3,1015362.12811:30:52
3,1013362.14111:30:53
3,1012362.15311:30:53
3,1010362.16311:30:53
3,109362.17211:30:53
3,109362.18111:30:53
3,108362.18911:30:54
3,107362.19611:30:54
3,106362.20211:30:54
3,106362.20811:30:54
3,105362.21311:30:55
3,105362.21811:30:55
3,105362.22311:30:55
3,104362.22711:30:55
3,104362.23111:30:55
3,104362.23511:30:56
3,103362.23811:30:56
3,103362.24111:30:56
3,103362.24411:30:56
3,103362.24711:30:56
3,103362.25011:30:57
3,1050362.30011:33:28
3,1050362.35011:33:28
3,10396362.74611:33:44
3,102.484365.23011:34:17
3,10261365.49111:34:17
3,10200365.69111:35:03
3,10270365.96111:35:03
3,0950366.01111:35:47
3,09100366.11111:35:47
3,10135366.24611:41:00
3,1014366.26011:41:00
3,10250366.51011:41:00
3,10148366.65811:41:00
3,10259366.91711:42:25
3,10774367.69111:42:25
3,10229367.92011:42:25
3,10238368.15811:42:25
3,10352368.51011:42:26
3,1054368.56411:42:26
3,10100368.66411:42:26
3,10124368.78811:42:26
3,10700369.48811:42:31
3,10910370.39811:43:43
3,10700371.09811:45:04
3,10650371.74811:45:38
3,10417372.16511:46:00
3,101.000373.16511:46:34
3,1066373.23111:46:56
3,1031373.26211:46:56
3,10403373.66511:46:56
3,1097373.76211:47:32
3,10509374.27111:47:32
3,10112374.38311:47:32
3,10126374.50911:47:32
3,1050374.55911:47:39
3,10100374.65911:47:39
3,106374.66511:47:39
3,10418375.08311:48:45
3,10166375.24911:48:45
3,10565375.81411:48:45
3,10783376.59711:48:45
3,10270376.86711:49:26
3,10298377.16511:51:51
3,10413377.57811:51:51
3,10456378.03411:51:51
3,102.170380.20411:51:51
3,1050380.25411:55:44
3,10233380.48711:55:44
3,10417380.90411:55:44
3,1050380.95411:56:12
3,10475381.42911:56:12
3,09100381.52911:56:22
3,10620382.14911:57:14
3,10380382.52911:57:14
3,1059382.58811:57:22
3,10399382.98711:57:22
3,1042383.02911:57:22
3,1025383.05411:58:12
3,105383.05911:58:31
3,10372383.43111:58:31
3,104.623388.05411:58:33
3,10641388.69511:58:33
3,10433389.12811:58:33
3,10438389.56611:58:33
3,10438390.00411:59:21
3,1014390.01811:59:22
3,1014390.03211:59:22
3,10410390.44211:59:37
3,0970390.51212:02:36
3,0980390.59212:02:36
3,10432391.02412:05:25
3,1068391.09212:05:25
3,10427391.51912:07:43
3,10154391.67312:07:43
3,10433392.10612:07:43
3,10690392.79612:07:43
3,10336393.13212:07:43
3,0920393.15212:07:43
3,09100393.25212:07:43
3,09100393.35212:07:43
3,095393.35712:07:43
3,097393.36412:07:43
3,096393.37012:07:44
3,096393.37612:07:44
3,095393.38112:07:44
3,095393.38612:07:45
3,094393.39012:07:45
3,094393.39412:07:45
3,094393.39812:07:45
3,093393.40112:07:46
3,093393.40412:07:46
3,093393.40712:07:46
3,093393.41012:07:46
3,093393.41312:07:46
3,10395393.80812:12:25
3,10305394.11312:12:25
3,1091394.20412:14:48
3,10109394.31312:14:48
3,10117394.43012:15:58
3,10383394.81312:15:58
3,108394.82112:15:58
3,107394.82812:15:58
3,106394.83412:15:58
3,106394.84012:15:59
3,105394.84512:15:59
3,105394.85012:15:59
3,10349395.19912:16:00
3,10211395.41012:16:00
3,105395.41512:16:00
3,107395.42212:16:00
3,106395.42812:16:00
3,106395.43412:16:00
3,105395.43912:16:01
3,105395.44412:16:01
3,104395.44812:16:01
3,104395.45212:16:01
3,104395.45612:16:02
3,103395.45912:16:02
3,103395.46212:16:02
3,103395.46512:16:02
3,103395.46812:16:02
3,103395.47112:16:03
3,10144395.61512:16:14
3,10273395.88812:16:14
3,10147396.03512:20:45
3,10417396.45212:20:45
3,0939396.49112:22:17
3,09438396.92912:22:17
3,0960396.98912:22:17
3,09426397.41512:22:17
3,09400397.81512:22:17
3,092.000399.81512:22:17
3,0971399.88612:22:17
3,093.337403.22312:22:17
3,0925403.24812:22:17
3,09564403.81212:22:17
3,09438404.25012:22:17
3,0965404.31512:22:18
3,0962404.37712:22:18
3,0947404.42412:22:18
3,0939404.46312:22:18
3,0930404.49312:22:18
3,0926404.51912:22:18
3,0922404.54112:22:18
3,099404.55012:22:18
3,0910404.56012:22:18
3,0917404.57712:22:19
3,0914404.59112:22:19
3,0913404.60412:22:19
3,0911404.61512:22:19
3,0910404.62512:22:19
3,099404.63412:22:20
3,098404.64212:22:20
3,098404.65012:22:20
3,097404.65712:22:20
3,096404.66312:22:21
3,096404.66912:22:21
3,095404.67412:22:21
3,095404.67912:22:21
3,095404.68412:22:22
3,094404.68812:22:22
3,094404.69212:22:22
3,094404.69612:22:23
3,093404.69912:22:23
3,093404.70212:22:23
3,093404.70512:22:23
3,093404.70812:22:24
3,093404.71112:22:24
3,09948405.65912:23:41
3,0920405.67912:23:41
3,09439406.11812:23:41
3,09615406.73312:23:41
3,092.978409.71112:23:41
3,098409.71912:23:41
3,0914409.73312:23:41
3,0919409.75212:23:41
3,0927409.77912:23:41
3,0923409.80212:23:41
3,0920409.82212:23:42
3,0917409.83912:23:42
3,0915409.85412:23:42
3,0913409.86712:23:42
3,0912409.87912:23:43
3,0910409.88912:23:43
3,099409.89812:23:43
3,098409.90612:23:43
3,098409.91412:23:43
3,097409.92112:23:44
3,096409.92712:23:44
3,096409.93312:23:44
3,095409.93812:23:44
3,095409.94312:23:44
3,095409.94812:23:45
3,094409.95212:23:45
3,094409.95612:23:45
3,094409.96012:23:45
3,093409.96312:23:46
3,093409.96612:23:46
3,093409.96912:23:46
3,093409.97212:23:46
3,093409.97512:23:46
3,092.277412.25212:24:03
3,0913412.26512:24:03
3,0911412.27612:24:03
3,0910412.28612:24:03
3,099412.29512:24:03
3,098412.30312:24:03
3,098412.31112:24:03
3,097412.31812:24:04
3,096412.32412:24:04
3,096412.33012:24:04
3,095412.33512:24:05
3,095412.34012:24:05
3,095412.34512:24:05
3,094412.34912:24:05
3,094412.35312:24:06
3,094412.35712:24:06
3,093412.36012:24:06
3,093412.36312:24:06
3,093412.36612:24:07
3,093412.36912:24:07
3,093412.37212:24:07
3,09152412.52412:25:14
3,09429412.95312:25:14
3,09100413.05312:25:14
3,081.799414.85212:25:14
3,08300415.15212:25:14
3,081.799416.95112:25:14
3,085.000421.95112:25:14
3,08500422.45112:25:14
3,082.550425.00112:25:14
3,081.260426.26112:25:14
3,0840426.30112:25:14
3,08407426.70812:25:15
3,08191426.89912:25:15
3,08115427.01412:25:15
3,0878427.09212:25:15
3,0856427.14812:25:15
3,0844427.19212:25:16
3,0835427.22712:25:16
3,0828427.25512:25:16
3,0825427.28012:25:16
3,0821427.30112:25:16
3,0818427.31912:25:16
3,0816427.33512:25:17
3,0814427.34912:25:17
3,0812427.36112:25:17
3,0811427.37212:25:17
3,0810427.38212:25:18
3,089427.39112:25:18
3,088427.39912:25:18
3,087427.40612:25:19
3,087427.41312:25:19
3,086427.41912:25:19
3,086427.42512:25:19
3,085427.43012:25:19
3,085427.43512:25:20
3,084427.43912:25:20
3,084427.44312:25:20
3,084427.44712:25:20
3,083427.45012:25:21
3,083427.45312:25:21
3,083427.45612:25:21
3,083427.45912:25:22
3,083427.46212:25:22
3,08500427.96212:26:05
3,08500428.46212:26:20
3,081428.46312:27:27
3,08100428.56312:30:15
3,08191428.75412:30:17
3,088428.76212:30:17
3,087428.76912:30:17
3,086428.77512:30:18
3,086428.78112:30:18
3,085428.78612:30:18
3,085428.79112:30:19
3,085428.79612:30:19
3,084428.80012:30:19
3,084428.80412:30:19
3,084428.80812:30:20
3,083428.81112:30:20
3,083428.81412:30:20
3,083428.81712:30:21
3,083428.82012:30:21
3,083428.82312:30:21
3,08406429.22912:31:59
3,082.500431.72912:32:18
3,0817431.74612:32:18
3,0815431.76112:32:18
3,0813431.77412:32:18
3,0811431.78512:32:19
3,0810431.79512:32:19
3,089431.80412:32:19
3,089431.81312:32:19
3,088431.82112:32:19
3,087431.82812:32:19
3,086431.83412:32:19
3,086431.84012:32:19
3,085431.84512:32:20
3,085431.85012:32:20
3,085431.85512:32:20
3,084431.85912:32:21
3,084431.86312:32:21
3,082.500434.36312:32:21
3,0817434.38012:32:21
3,0814434.39412:32:21
3,0813434.40712:32:21
3,0811434.41812:32:21
3,0810434.42812:32:21
3,089434.43712:32:22
3,088434.44512:32:22
3,088434.45312:32:22
3,087434.46012:32:22
3,086434.46612:32:22
3,086434.47212:32:22
3,085434.47712:32:22
3,085434.48212:32:23
3,085434.48712:32:23
3,084434.49112:32:23
3,084434.49512:32:24
3,084434.49912:32:24
3,083434.50212:32:24
3,083434.50512:32:24
3,083434.50812:32:24
3,083434.51112:32:25
3,083434.51412:32:25
3,08100434.61412:32:30
3,082.500437.11412:32:31
3,0815437.12912:32:31
3,0813437.14212:32:31
3,0812437.15412:32:31
3,0810437.16412:32:31
3,089437.17312:32:31
3,089437.18212:32:32
3,088437.19012:32:32
3,087437.19712:32:32
3,086437.20312:32:32
3,086437.20912:32:33
3,085437.21412:32:33
3,085437.21912:32:33
3,085437.22412:32:33
3,084437.22812:32:34
3,082.500439.72812:32:34
3,0817439.74512:32:34
3,0815439.76012:32:34
3,0813439.77312:32:34
3,0812439.78512:32:35
3,0810439.79512:32:35
3,089439.80412:32:35
3,089439.81312:32:35
3,088439.82112:32:36
3,087439.82812:32:36
3,086439.83412:32:36
3,086439.84012:32:36
3,085439.84512:32:37
3,089.465449.31012:32:37
3,08444449.75412:32:37
3,08138449.89212:32:37
3,08175450.06712:32:37
3,085450.07212:32:37
3,08249450.32112:32:37
3,08109450.43012:32:37
3,08333450.76312:32:37
3,08419451.18212:33:15
3,08227451.40912:33:15
3,08424451.83312:33:15
3,08645452.47812:33:15
3,08730453.20812:33:15
3,08581453.78912:33:15
3,082.453456.24212:33:15
3,08731456.97312:33:15
3,084.100461.07312:33:21
3,08100461.17312:34:12
3,08130461.30312:34:23
3,081.000462.30312:34:43
3,081.000463.30312:35:01
3,08861464.16412:35:14
3,08139464.30312:35:14
3,0844464.34712:35:27
3,0856464.40312:35:27
3,085464.40812:35:27
3,088464.41612:35:28
3,089464.42512:35:28
3,088464.43312:35:28
3,087464.44012:35:29
3,087464.44712:35:29
3,086464.45312:35:29
3,086464.45912:35:29
3,085464.46412:35:29
3,085464.46912:35:30
3,084464.47312:35:30
3,084464.47712:35:30
3,084464.48112:35:30
3,084464.48512:35:31
3,083464.48812:35:31
3,083464.49112:35:31
3,083464.49412:35:31
3,083464.49712:35:31
3,0811464.50812:37:17
3,0850464.55812:37:17
3,08342464.90012:37:25
3,08108465.00812:37:25
3,0876465.08412:37:30
3,0845465.12912:37:30
3,08200465.32912:37:30
3,0868465.39712:37:30
3,0810465.40712:38:01
3,0864465.47112:39:05
3,0836465.50712:39:05
3,08402465.90912:39:16
3,0835465.94412:39:16
3,0819465.96312:39:16
3,091465.96412:39:26
3,095465.96912:39:31
3,091465.97012:39:39
3,09593466.56312:40:25
3,09872467.43512:40:25
3,09427467.86212:40:25
3,09225468.08712:40:25
3,09432468.51912:40:25
3,09201468.72012:40:25
3,0961468.78112:40:30
3,09689469.47012:40:30
3,09157469.62712:40:32
3,0871469.69812:40:39
3,0810469.70812:41:52
3,08135469.84312:42:13
3,087469.85012:43:23
3,091469.85112:43:28
3,0911469.86212:44:36
3,09315470.17712:44:36
3,095470.18212:45:08
3,09744470.92612:45:45
3,0928470.95412:45:45
3,0986471.04012:45:45
3,0930471.07012:45:46
3,091471.07112:45:55
3,09717471.78812:45:59
3,09283472.07112:45:59
3,09200472.27112:46:59
3,09142472.41312:48:44
3,0964472.47712:48:44
3,09178472.65512:49:11
3,09407473.06212:49:11
3,09415473.47712:49:11
3,091473.47812:50:24
3,0920473.49812:51:23
3,09222473.72012:51:23
3,09157473.87712:51:23
3,09253474.13012:51:23
3,09148474.27812:55:53
3,09148474.42612:55:53
3,09704475.13012:55:53
3,09296475.42612:56:00
3,095475.43112:56:00
3,091475.43212:56:11
3,09498475.93012:56:35
3,0936475.96612:56:35
3,0994476.06012:56:35
3,0963476.12312:56:36
3,093.000479.12312:56:36
3,09383479.50612:56:36
3,09223479.72912:56:36
3,101479.73012:56:44
3,092.306482.03612:56:49
3,09570482.60612:56:49
3,09124482.73012:56:49
3,09277483.00712:56:57
3,09729483.73612:56:57
3,09427484.16312:56:57
3,09567484.73012:56:57
3,09579485.30912:57:10
3,09512485.82112:57:10
3,0962485.88312:57:28
3,091485.88412:57:28
3,091.000486.88412:57:33
3,08600487.48412:57:34
3,08316487.80012:57:34
3,08800488.60012:57:34
3,091488.60112:59:41
3,08419489.02013:00:45
3,0881489.10113:00:45
3,08254489.35513:01:07
3,08395489.75013:01:07
3,0829489.77913:01:22
3,08500490.27913:01:22
3,08371490.65013:01:22
3,08213490.86313:01:43
3,08227491.09013:01:43
3,0810491.10013:01:43
3,082.000493.10013:01:43
3,08300493.40013:01:43
3,08399493.79913:01:43
3,082.000495.79913:01:43
3,082.957498.75613:01:43
3,08100498.85613:01:43
3,081.000499.85613:01:52
3,08300500.15613:02:37
3,082.549502.70513:02:37
3,08593503.29813:02:37
3,072.299505.59713:02:37
3,07607506.20413:02:37
3,073.000509.20413:03:00
3,07292509.49613:03:00
3,07200509.69613:03:28
3,075509.70113:04:13
3,07205509.90613:04:52
3,07210510.11613:04:52
3,07397510.51313:04:52
3,07188510.70113:04:52
3,0712510.71313:04:54
3,07188510.90113:04:54
3,074510.90513:04:54
3,075510.91013:04:54
3,075510.91513:04:55
3,074510.91913:04:55
3,074510.92313:04:55
3,074510.92713:04:55
3,073510.93013:04:56
3,073510.93313:04:56
3,073510.93613:04:56
3,073510.93913:04:56
3,073510.94213:04:57
3,07200511.14213:05:01
3,07127511.26913:05:01
3,0727511.29613:05:01
3,07146511.44213:05:01
3,07700512.14213:06:12
3,07258512.40013:06:12
3,07392512.79213:06:12
3,0743512.83513:06:17
3,07100512.93513:07:22
3,0710512.94513:07:28
3,071.207514.15213:07:29
3,07293514.44513:07:29
3,07849515.29413:07:32
3,07151515.44513:07:32
3,07155515.60013:07:37
3,07345515.94513:07:37
3,071515.94613:07:44
3,07100516.04613:08:26
3,07352516.39813:08:26
3,0733516.43113:08:26
3,0756516.48713:08:40
3,074516.49113:08:40
3,0741516.53213:08:40
3,0710516.54213:09:17
3,0711516.55313:09:17
3,081516.55413:09:32
3,08400516.95413:10:05
3,08400517.35413:11:08
3,08200517.55413:15:37
3,08200517.75413:15:37
3,0831517.78513:15:37
3,0869517.85413:15:37
3,08100517.95413:15:37
3,08940518.89413:17:00
3,0860518.95413:17:00
3,08190519.14413:18:38
3,0899519.24313:18:38
3,0872519.31513:18:38
3,0829519.34413:18:38
3,081519.34513:18:56
3,08110519.45513:18:57
3,08759520.21413:18:57
3,08232520.44613:18:57
3,08420520.86613:18:57
3,08245521.11113:18:57
3,0828521.13913:23:52
3,08172521.31113:24:00
3,08658521.96913:24:00
3,08404522.37313:24:00
3,081522.37413:25:06
3,084.054526.42813:26:01
3,0818526.44613:26:01
3,082.148528.59413:26:01
3,081528.59513:26:26
3,0827528.62213:29:17
3,08339528.96113:29:17
3,0880529.04113:29:17
3,08323529.36413:29:50
3,08341529.70513:29:50
3,0838529.74313:29:50
3,081529.74413:30:12
3,0821529.76513:31:54
3,0814529.77913:31:54
3,089529.78813:31:54
3,085529.79313:31:54
3,0994529.88713:31:54
3,0822529.90913:31:54
3,082529.91113:31:55
3,09250530.16113:32:03
3,09500530.66113:33:06
3,09656531.31713:33:26
3,096531.32313:33:26
3,091531.32413:34:01
3,0940531.36413:34:40
3,09414531.77813:34:41
3,09361532.13913:36:09
3,09139532.27813:36:09
3,0999532.37713:36:11
3,09151532.52813:36:11
3,09246532.77413:36:29
3,09330533.10413:36:29
3,09338533.44213:36:29
3,09586534.02813:43:00
3,09107534.13513:43:00
3,09500534.63513:44:31
3,09105534.74013:44:31
3,091534.74113:46:16
3,09287535.02813:46:31
3,09171535.19913:46:31
3,09410535.60913:46:33
3,095535.61413:46:33
3,09500536.11413:46:33
3,09500536.61413:46:33
3,0963536.67713:46:33
3,0949536.72613:46:33
3,09347537.07313:46:33
3,0928537.10113:46:33
3,091537.10213:46:33
3,10500537.60213:46:33
3,1011537.61313:46:33
3,107537.62013:46:33
3,10100537.72013:46:33
3,10200537.92013:46:33
3,103.000540.92013:46:33
3,101540.92113:46:40
3,101.181542.10213:46:45
3,102.272544.37413:46:45
3,10226544.60013:46:45
3,10404545.00413:46:45
3,10410545.41413:46:45
3,092.000547.41413:47:01
3,102.000549.41413:47:13
3,10448549.86213:47:13
3,101549.86313:47:24
3,1028549.89113:47:57
3,10800550.69113:47:57
3,10172550.86313:47:57
3,103.000553.86313:48:23
3,10196554.05913:48:23
3,10500554.55913:48:29
3,10500555.05913:48:29
3,10100555.15913:48:29
3,10450555.60913:48:29
3,10200555.80913:48:29
3,104.454560.26313:48:29
3,101.000561.26313:48:29
3,103.650564.91313:48:29
3,103.500568.41313:48:29
3,10500568.91313:48:29
3,10100569.01313:48:29
3,1046569.05913:48:29
3,1015569.07413:48:29
3,1020569.09413:48:30
3,1024569.11813:48:30
3,1029569.14713:48:30
3,1033569.18013:48:30
3,1038569.21813:48:30
3,1035569.25313:48:30
3,1030569.28313:48:31
3,1016569.29913:48:31
3,1078569.37713:48:31
3,10217569.59413:48:31
3,10500570.09413:48:31
3,104570.09813:48:31
3,1098570.19613:48:31
3,10500570.69613:48:32
3,1014570.71013:48:32
3,11500571.21013:48:32
3,1115571.22513:48:32
3,11100571.32513:48:32
3,111.953573.27813:48:32
3,1147573.32513:48:32
3,111.400574.72513:48:32
3,11600575.32513:48:32
3,11263575.58813:48:32
3,102.000577.58813:48:32
3,102.000579.58813:48:32
3,105579.59313:48:32
3,1056579.64913:48:32
3,1025579.67413:48:32
3,1018579.69213:48:32
3,1034579.72613:48:32
3,1029579.75513:48:32
3,1023579.77813:48:32
3,1020579.79813:48:33
3,1018579.81613:48:33
3,1015579.83113:48:33
3,1014579.84513:48:33
3,1012579.85713:48:33
3,1011579.86813:48:33
3,1010579.87813:48:34
3,109579.88713:48:34
3,108579.89513:48:34
3,107579.90213:48:34
3,107579.90913:48:35
3,106579.91513:48:35
3,105579.92013:48:35
3,105579.92513:48:36
3,101.612581.53713:48:36
3,1013581.55013:48:36
3,1011581.56113:48:36
3,1010581.57113:48:36
3,109581.58013:48:36
3,108581.58813:48:37
3,107581.59513:48:37
3,107581.60213:48:37
3,106581.60813:48:37
3,106581.61413:48:38
3,105581.61913:48:38
3,105581.62413:48:38
3,105581.62913:48:39
3,104581.63313:48:39
3,104581.63713:48:39
3,104581.64113:48:39
3,103581.64413:48:40
3,103581.64713:48:40
3,103581.65013:48:40
3,103581.65313:48:40
3,103581.65613:48:40
3,101581.65713:48:56
3,10318581.97513:50:23
3,10260582.23513:50:23
3,10422582.65713:50:23
3,10727583.38413:50:27
3,1010583.39413:50:27
3,109583.40313:50:27
3,108583.41113:50:27
3,107583.41813:50:27
3,106583.42413:50:28
3,106583.43013:50:28
3,106583.43613:50:28
3,105583.44113:50:28
3,10300583.74113:50:29
3,105583.74613:50:29
3,104583.75013:50:29
3,105583.75513:50:29
3,105583.76013:50:29
3,104583.76413:50:30
3,104583.76813:50:30
3,103583.77113:50:30
3,1046583.81713:50:32
3,102583.81913:50:38
3,104583.82313:50:38
3,104583.82713:50:38
3,103583.83013:50:38
3,103583.83313:50:38
3,103583.83613:50:39
3,103583.83913:50:39
3,103583.84213:50:39
3,102.547586.38913:50:42
3,10353586.74213:50:42
3,10147586.88913:50:42
3,1014586.90313:50:43
3,1016586.91913:50:43
3,1014586.93313:50:43
3,1012586.94513:50:43
3,1011586.95613:50:43
3,1010586.96613:50:43
3,109586.97513:50:43
3,108586.98313:50:44
3,107586.99013:50:44
3,107586.99713:50:44
3,106587.00313:50:44
3,106587.00913:50:45
3,105587.01413:50:45
3,105587.01913:50:45
3,104587.02313:50:46
3,104587.02713:50:46
3,104587.03113:50:46
3,104587.03513:50:47
3,103587.03813:50:47
3,103587.04113:50:47
3,103587.04413:50:47
3,103587.04713:50:48
3,10500587.54713:51:01
3,1015587.56213:51:01
3,1015587.57713:51:01
3,1070587.64713:51:01
3,10250587.89713:51:48
3,10100587.99713:52:20
3,10100588.09713:52:20
3,10635588.73213:53:01
3,10361589.09313:53:01
3,10681589.77413:53:01
3,10431590.20513:53:01
3,108590.21313:53:02
3,1015590.22813:53:02
3,1013590.24113:53:02
3,1012590.25313:53:02
3,1011590.26413:53:03
3,1010590.27413:53:03
3,109590.28313:53:03
3,108590.29113:53:03
3,107590.29813:53:04
3,106590.30413:53:04
3,106590.31013:53:04
3,106590.31613:53:04
3,105590.32113:53:04
3,105590.32613:53:05
3,104590.33013:53:05
3,104590.33413:53:05
3,104590.33813:53:05
3,104590.34213:53:06
3,103590.34513:53:06
3,103590.34813:53:06
3,103590.35113:53:06
3,103590.35413:53:06
3,101590.35513:54:23
3,10391590.74613:55:30
3,10392591.13813:55:30
3,10500591.63813:55:30
3,10143591.78113:55:30
3,10500592.28113:55:40
3,101592.28213:55:59
3,101.000593.28213:59:53
3,1074593.35614:00:22
3,10410593.76614:00:22
3,10350594.11614:00:22
3,10235594.35114:00:22
3,10414594.76514:00:22
3,101.546596.31114:00:22
3,10437596.74814:00:22
3,10797597.54514:00:22
3,10437597.98214:00:22
3,10229598.21114:00:33
3,10771598.98214:01:06
3,10438599.42014:01:06
3,10485599.90514:01:24
3,101599.90614:03:15
3,10337600.24314:03:38
3,1086600.32914:04:11
3,10338600.66714:04:15
3,10679601.34614:05:58
3,10396601.74214:08:42
3,10897602.63914:08:58
3,10410603.04914:08:58
3,101.149604.19814:08:58
3,10674604.87214:08:58
3,101.148606.02014:08:58
3,10414606.43414:08:58
3,102.044608.47814:08:58
3,10438608.91614:08:58
3,0950608.96614:08:58
3,09306609.27214:08:58
3,09500609.77214:08:58
3,092.493612.26514:08:58
3,10606612.87114:08:58
3,086612.87714:08:58
3,089612.88614:08:59
3,0812612.89814:08:59
3,0815612.91314:08:59
3,088612.92114:08:59
3,087612.92814:08:59
3,0813612.94114:08:59
3,0812612.95314:08:59
3,0810612.96314:09:00
3,089612.97214:09:00
3,089612.98114:09:00
3,088612.98914:09:00
3,087612.99614:09:01
3,086613.00214:09:01
3,086613.00814:09:01
3,08319613.32714:09:02
3,085613.33214:09:02
3,086613.33814:09:02
3,086613.34414:09:02
3,085613.34914:09:02
3,085613.35414:09:02
3,085613.35914:09:02
3,084613.36314:09:02
3,084613.36714:09:03
3,084613.37114:09:03
3,083613.37414:09:04
3,083613.37714:09:04
3,083613.38014:09:04
3,083613.38314:09:05
3,083613.38614:09:05
3,091613.38714:09:15
3,09800614.18714:11:07
3,09448614.63514:11:10
3,091.676616.31114:11:10
3,09196616.50714:11:25
3,0973616.58014:11:25
3,09379616.95914:11:26
3,101616.96014:14:28
3,101.000617.96014:14:31
3,101.123619.08314:14:48
3,1025619.10814:14:48
3,10233619.34114:14:49
3,10653619.99414:14:49
3,10427620.42114:14:49
3,10804621.22514:15:43
3,101.000622.22514:18:08
3,101.013623.23814:19:44
3,1056623.29414:19:44
3,10154623.44814:19:44
3,1047623.49514:19:44
3,10230623.72514:19:51
3,10394624.11914:19:51
3,10376624.49514:19:51
3,1024624.51914:20:48
3,10126624.64514:21:19
3,1011624.65614:21:19
3,1063624.71914:22:00
3,10484625.20314:22:00
3,105625.20814:22:00
3,10450625.65814:22:11
3,1028625.68614:22:36
3,1072625.75814:22:36
3,1050625.80814:22:41
3,0940625.84814:25:05
3,10150625.99814:26:31
3,1050626.04814:26:50
3,10130626.17814:27:24
3,1031626.20914:27:24
3,10500626.70914:28:00
3,10654627.36314:30:00
3,10839628.20214:30:49
3,10718628.92014:30:49
3,10240629.16014:30:49
3,10413629.57314:30:49
3,10790630.36314:30:49
3,10358630.72114:30:51
3,101.026631.74714:30:51
3,10616632.36314:30:51
3,10426632.78914:30:58
3,10324633.11314:30:58
3,1072633.18514:32:52
3,10128633.31314:32:52
3,10400633.71314:38:04
3,10400634.11314:38:04
3,10125634.23814:38:18
3,10125634.36314:38:31
3,10250634.61314:38:43
3,10200634.81314:39:08
3,10220635.03314:39:08
3,10426635.45914:39:08
3,10399635.85814:39:08
3,101.019636.87714:39:08
3,10736637.61314:39:08
3,1048637.66114:39:43
3,10231637.89214:39:43
3,1050637.94214:40:22
3,10121638.06314:41:12
3,09314638.37714:43:49
3,09400638.77714:43:49
3,09145638.92214:43:49
3,09273639.19514:46:37
3,09337639.53214:46:38
3,09300639.83214:47:39
3,09366640.19814:47:56
3,09134640.33214:47:56
3,09205640.53714:49:50
3,0911640.54814:49:50
3,10408640.95614:49:52
3,10372641.32814:49:53
3,1036641.36414:49:53
3,1046641.41014:50:53
3,10692642.10214:50:53
3,10755642.85714:50:53
3,10224643.08114:50:53
3,10396643.47714:50:53
3,10213643.69014:51:22
3,101.446645.13614:51:22
3,10500645.63614:51:22
3,10500646.13614:51:22
3,104.425650.56114:51:22
3,10116650.67714:51:22
3,10213650.89014:51:31
3,1084650.97414:51:33
3,10500651.47414:51:33
3,10100651.57414:51:33
3,10103651.67714:51:33
3,10500652.17714:51:33
3,108652.18514:51:33
3,10500652.68514:51:37
3,1050652.73514:51:37
3,10150652.88514:51:37
3,104652.88914:51:37
3,10442653.33114:51:37
3,104.102657.43314:51:38
3,111.737659.17014:51:38
3,11500659.67014:51:38
3,1149659.71914:51:38
3,11464660.18314:51:38
3,112.126662.30914:51:39
3,11428662.73714:52:18
3,1172662.80914:52:18
3,11428663.23714:52:24
3,11500663.73714:52:24
3,1172663.80914:52:24
3,1180663.88914:52:28
3,1171663.96014:52:28
3,111.076665.03614:52:28
3,111.000666.03614:52:28
3,11200666.23614:52:28
3,111.000667.23614:52:28
3,11100667.33614:52:28
3,111.473668.80914:52:28
3,11377669.18614:52:30
3,115669.19114:52:30
3,11250669.44114:52:30
3,11993670.43414:52:30
3,111.557671.99114:52:43
3,11250672.24114:52:43
3,11670672.91114:52:43
3,11200673.11114:52:43
3,11350673.46114:52:43
3,11500673.96114:52:43
3,111.000674.96114:52:43
3,1197675.05814:52:43
3,111.357676.41514:52:43
3,115676.42014:52:43
3,1112676.43214:52:43
3,1111676.44314:52:43
3,11380676.82314:52:43
3,11442677.26514:52:43
3,1150677.31514:52:43
3,11500677.81514:52:43
3,1140677.85514:52:43
3,11126677.98114:52:43
3,11500678.48114:52:43
3,111.200679.68114:52:43
3,11400680.08114:52:43
3,112.343682.42414:52:43
3,1110682.43414:52:43
3,11157682.59114:52:44
3,1114682.60514:52:44
3,11500683.10514:52:44
3,11278683.38314:52:44
3,124683.38714:52:44
3,122.000685.38714:52:44
3,1225685.41214:52:44
3,12100685.51214:52:44
3,1281685.59314:52:44
3,12500686.09314:52:44
3,1245686.13814:52:44
3,122.277688.41514:52:44
3,11375688.79014:52:44
3,12164688.95414:52:44
3,1267689.02114:52:44
3,123.223692.24414:52:44
3,125692.24914:52:44
3,12330692.57914:52:44
3,1210692.58914:52:44
3,121.000693.58914:52:44
3,12150693.73914:52:44
3,12657694.39614:52:44
3,12343694.73914:52:45
3,12200694.93914:52:45
3,12200695.13914:52:45
3,12585695.72414:52:45
3,121.000696.72414:52:45
3,121.250697.97414:52:45
3,121.900699.87414:52:45
3,12250700.12414:52:45
3,12253700.37714:52:45
3,121.347701.72414:52:45
3,1224701.74814:52:45
3,12235701.98314:52:45
3,12500702.48314:52:45
3,126702.48914:52:45
3,117702.49614:52:45
3,12485702.98114:52:45
3,12213703.19414:52:45
3,1225703.21914:52:55
3,131.000704.21914:52:58
3,131.145705.36414:52:59
3,13855706.21914:53:33
3,13500706.71914:53:33
3,131.000707.71914:53:33
3,13500708.21914:53:33
3,13200708.41914:53:33
3,13500708.91914:53:37
3,131.000709.91914:53:37
3,131.000710.91914:53:39
3,13845711.76414:53:44
3,13421712.18514:53:44
3,13234712.41914:53:44
3,13400712.81914:54:28
3,13433713.25214:55:15
3,13210713.46214:55:15
3,13357713.81914:55:15
3,135713.82414:56:55
3,1360713.88414:56:55
3,13250714.13414:56:55
3,13500714.63414:57:13
3,13250714.88414:57:18
3,133.000717.88414:57:23
3,1319717.90314:57:23
3,1316717.91914:57:23
3,1314717.93314:57:23
3,1313717.94614:57:23
3,1311717.95714:57:24
3,134.100722.05714:57:24
3,1310722.06714:57:24
3,1342722.10914:57:24
3,1310.400732.50914:57:24
3,132.600735.10914:57:24
3,131.600736.70914:57:24
3,13400737.10914:57:24
3,13393737.50214:57:24
3,13100737.60214:57:24
3,133.000740.60214:57:24
3,13221740.82314:57:24
3,13150740.97314:57:25
3,13169741.14214:57:25
3,1394741.23614:57:25
3,134741.24014:57:25
3,1365741.30514:57:25
3,1352741.35714:57:25
3,13660742.01714:57:25
3,1341742.05814:57:25
3,1339742.09714:57:26
3,133.241745.33814:57:26
3,1331745.36914:57:26
3,1363745.43214:57:26
3,1347745.47914:57:26
3,1337745.51614:57:26
3,1331745.54714:57:26
3,1323745.57014:57:26
3,133745.57314:57:26
3,1322745.59514:57:26
3,1319745.61414:57:27
3,1316745.63014:57:27
3,1314745.64414:57:27
3,1312745.65614:57:27
3,1311745.66714:57:27
3,131.000746.66714:57:27
3,1310746.67714:57:27
3,1315746.69214:57:28
3,1313746.70514:57:28
3,134.878751.58314:57:28
3,131.000752.58314:57:28
3,131.000753.58314:57:28
3,13146753.72914:57:28
3,137.976761.70514:57:28
3,131.000762.70514:57:28
3,1350762.75514:57:28
3,131.024763.77914:57:28
3,13766764.54514:57:28
3,13260764.80514:57:28
3,13193764.99814:57:28
3,13107765.10514:57:28
3,1374765.17914:57:29
3,131.234766.41314:57:29
3,13500766.91314:57:29
3,13200767.11314:57:29
3,13100767.21314:57:29
3,1384767.29714:57:29
3,1348767.34514:57:29
3,1348767.39314:57:29
3,1339767.43214:57:29
3,1332767.46414:57:29
3,1326767.49014:57:30
3,1322767.51214:57:30
3,1319767.53114:57:30
3,1317767.54814:57:30
3,1314767.56214:57:31
3,1313767.57514:57:31
3,1311767.58614:57:31
3,1310767.59614:57:31
3,139767.60514:57:32
3,138767.61314:57:32
3,138767.62114:57:32
3,137767.62814:57:32
3,136767.63414:57:33
3,136767.64014:57:33
3,135767.64514:57:33
3,135767.65014:57:33
3,135767.65514:57:34
3,134767.65914:57:34
3,134767.66314:57:34
3,134767.66714:57:34
3,133767.67014:57:35
3,133767.67314:57:35
3,133767.67614:57:35
3,133767.67914:57:35
3,133767.68214:57:36
3,13300767.98214:57:39
3,132.200770.18214:57:39
3,1314770.19614:57:39
3,1312770.20814:57:39
3,1311770.21914:57:40
3,1310770.22914:57:40
3,139770.23814:57:40
3,138770.24614:57:40
3,137770.25314:57:40
3,137770.26014:57:40
3,136770.26614:57:40
3,136770.27214:57:40
3,135770.27714:57:40
3,135770.28214:57:41
3,135770.28714:57:41
3,134770.29114:57:41
3,134770.29514:57:41
3,134770.29914:57:41
3,139.633779.93214:57:41
3,13367780.29914:57:41
3,133780.30214:57:41
3,1350780.35214:57:42
3,13800781.15214:57:42
3,132.000783.15214:57:42
3,1325783.17714:57:42
3,1314783.19114:57:42
3,133783.19414:57:42
3,13167783.36114:57:42
3,1377783.43814:57:42
3,1357783.49514:57:42
3,1343783.53814:57:42
3,1335783.57314:57:42
3,1330783.60314:57:42
3,1325783.62814:57:43
3,1321783.64914:57:43
3,1318783.66714:57:43
3,1316783.68314:57:43
3,1314783.69714:57:44
3,131.586785.28314:57:44
3,131.458786.74114:57:44
3,13732787.47314:57:44
3,13241787.71414:57:44
3,132.343790.05714:57:44
3,13523790.58014:57:44
3,1378790.65814:57:44
3,1358790.71614:57:44
3,1351790.76714:57:44
3,1340790.80714:57:44
3,1331790.83814:57:45
3,1327790.86514:57:45
3,1321790.88614:57:45
3,1319790.90514:57:45
3,1317790.92214:57:46
3,1315790.93714:57:46
3,1313790.95014:57:46
3,1311790.96114:57:46
3,1310790.97114:57:46
3,133.117794.08814:57:46
3,1331794.11914:57:47
3,1327794.14614:57:47
3,1322794.16814:57:47
3,1319794.18714:57:47
3,1317794.20414:57:47
3,1315794.21914:57:47
3,1313794.23214:57:47
3,1311794.24314:57:48
3,1310794.25314:57:48
3,139794.26214:57:48
3,138794.27014:57:48
3,138794.27814:57:48
3,137794.28514:57:49
3,136794.29114:57:49
3,136794.29714:57:49
3,135794.30214:57:49
3,135794.30714:57:50
3,135794.31214:57:50
3,134794.31614:57:50
3,134794.32014:57:50
3,134794.32414:57:51
3,133794.32714:57:51
3,133794.33014:57:51
3,133794.33314:57:51
3,133794.33614:57:51
3,133794.33914:57:52
3,132.000796.33914:57:52
3,13426796.76514:57:52
3,137.574804.33914:57:52
3,1311804.35014:57:53
3,136804.35614:57:53
3,1360804.41614:57:53
3,13314804.73014:57:53
3,1377804.80714:57:53
3,1361804.86814:57:53
3,1427804.89514:57:53
3,1346804.94114:57:53
3,1332804.97314:57:53
3,1327805.00014:57:54
3,1322805.02214:57:54
3,1320805.04214:57:54
3,1317805.05914:57:54
3,1315805.07414:57:55
3,1313805.08714:57:55
3,1312805.09914:57:55
3,1310805.10914:57:55
3,139805.11814:57:56
3,136.245811.36314:57:56
3,1354811.41714:57:56
3,133.755815.17214:57:56
3,141.502816.67414:57:56
3,1352816.72614:57:56
3,1344816.77014:57:56
3,1349816.81914:57:56
3,1388816.90714:57:56
3,1263816.97014:57:57
3,1248817.01814:57:57
3,1238817.05614:57:57
3,1231817.08714:57:57
3,1225817.11214:57:57
3,1222817.13414:57:57
3,1219817.15314:57:58
3,1217817.17014:57:58
3,1215817.18514:57:58
3,1213817.19814:57:58
3,1211817.20914:57:58
3,1210817.21914:57:59
3,129817.22814:57:59
3,128817.23614:57:59
3,128817.24414:57:59
3,127817.25114:58:00
3,126817.25714:58:00
3,126817.26314:58:00
3,125817.26814:58:00
3,125817.27314:58:00
3,124817.27714:58:01
3,124817.28114:58:01
3,124817.28514:58:01
3,124817.28914:58:01
3,123817.29214:58:02
3,123817.29514:58:02
3,123817.29814:58:02
3,123817.30114:58:02
3,123817.30414:58:03
3,132.073819.37714:58:28
3,1310.000829.37714:58:28
3,132.180831.55714:58:28
3,132.747834.30414:58:28
3,1312834.31614:58:28
3,13288834.60414:58:28
3,13121834.72514:58:28
3,1383834.80814:58:29
3,1361834.86914:58:29
3,13453835.32214:58:29
3,1346835.36814:58:29
3,1341835.40914:58:29
3,1335835.44414:58:30
3,1329835.47314:58:30
3,1324835.49714:58:30
3,1319835.51614:58:30
3,1318835.53414:58:31
3,134.548840.08214:58:31
3,1359840.14114:58:31
3,1345840.18614:58:31
3,1337840.22314:58:31
3,1330840.25314:58:31
3,1325840.27814:58:31
3,1321840.29914:58:32
3,1318840.31714:58:32
3,1316840.33314:58:32
3,1314840.34714:58:32
3,1312840.35914:58:33
3,1311840.37014:58:33
3,1310840.38014:58:33
3,139840.38914:58:33
3,138840.39714:58:34
3,137840.40414:58:34
3,137840.41114:58:34
3,136840.41714:58:35
3,136840.42314:58:35
3,135840.42814:58:35
3,135840.43314:58:35
3,134840.43714:58:36
3,134840.44114:58:36
3,134840.44514:58:36
3,134840.44914:58:36
3,133840.45214:58:37
3,133840.45514:58:37
3,133840.45814:58:37
3,133840.46114:58:37
3,133840.46414:58:38
3,135.000845.46414:58:38
3,1332845.49614:58:38
3,1328845.52414:58:38
3,13452845.97614:58:38
3,1324846.00014:58:39
3,1324846.02414:58:39
3,1310.000856.02414:58:39
3,1320856.04414:58:39
3,13136856.18014:58:39
3,14200856.38014:58:39
3,13109856.48914:58:39
3,1377856.56614:58:39
3,1358856.62414:58:39
3,1445856.66914:58:39
3,1435856.70414:58:40
3,1429856.73314:58:40
3,14498857.23114:58:40
3,1417857.24814:58:40
3,1424857.27214:58:40
3,1418857.29014:58:40
3,1420857.31014:58:40
3,1317857.32714:58:40
3,1315857.34214:58:40
3,1313857.35514:58:40
3,1312857.36714:58:41
3,1310857.37714:58:41
3,139857.38614:58:41
3,138857.39414:58:41
3,138857.40214:58:42
3,137857.40914:58:42
3,136857.41514:58:42
3,136857.42114:58:42
3,135857.42614:58:42
3,135857.43114:58:43
3,135857.43614:58:43
3,134857.44014:58:43
3,134857.44414:58:43
3,134857.44814:58:44
3,133857.45114:58:44
3,133857.45414:58:44
3,133857.45714:58:44
3,133857.46014:58:44
3,133857.46314:58:45
3,14100857.56314:58:46
3,14200857.76314:58:46
3,143.786861.54914:58:49
3,1326861.57514:58:49
3,1322861.59714:58:49
3,1319861.61614:58:49
3,1316861.63214:58:49
3,1314861.64614:58:50
3,1313861.65914:58:50
3,1311861.67014:58:50
3,1310861.68014:58:50
3,139861.68914:58:51
3,138861.69714:58:51
3,137861.70414:58:51
3,137861.71114:58:51
3,136861.71714:58:52
3,136861.72314:58:52
3,135861.72814:58:52
3,135861.73314:58:52
3,135861.73814:58:52
3,134861.74214:58:53
3,134861.74614:58:53
3,134861.75014:58:53
3,133861.75314:58:53
3,133861.75614:58:54
3,133861.75914:58:54
3,133861.76214:58:54
3,133861.76514:58:54
3,14229861.99414:59:01
3,14279862.27314:59:04
3,138.886871.15914:59:12
3,1354871.21314:59:12
3,1360871.27314:59:12
3,141.479872.75214:59:12
3,14923873.67514:59:12
3,1358873.73314:59:12
3,1380873.81314:59:12
3,1355873.86814:59:12
3,1344873.91214:59:13
3,1335873.94714:59:13
3,1328873.97514:59:13
3,1324873.99914:59:13
3,1321874.02014:59:14
3,1318874.03814:59:14
3,1316874.05414:59:14
3,1314874.06814:59:14
3,1312874.08014:59:15
3,1477874.15714:59:15
3,149.749883.90614:59:15
3,1311883.91714:59:15
3,13136884.05314:59:15
3,1383884.13614:59:15
3,1360884.19614:59:16
3,1348884.24414:59:16
3,1337884.28114:59:16
3,14251884.53214:59:16
3,142.111886.64314:59:16
3,14934887.57714:59:16
3,14829888.40614:59:16
3,131.133889.53914:59:16
3,1358889.59714:59:16
3,1381889.67814:59:17
3,1360889.73814:59:17
3,133.421893.15914:59:17
3,1345893.20414:59:17
3,1381893.28514:59:17
3,1358893.34314:59:17
3,1345893.38814:59:17
3,1336893.42414:59:17
3,1329893.45314:59:18
3,1325893.47814:59:18
3,1320893.49814:59:18
3,1318893.51614:59:18
3,1316893.53214:59:18
3,1314893.54614:59:18
3,1312893.55814:59:18
3,1311893.56914:59:19
3,1310893.57914:59:19
3,139893.58814:59:19
3,138893.59614:59:19
3,137893.60314:59:20
3,134.230897.83314:59:20
3,13770898.60314:59:20
3,137898.61014:59:20
3,1337898.64714:59:20
3,1336898.68314:59:20
3,1330898.71314:59:20
3,1324898.73714:59:20
3,1321898.75814:59:21
3,1319898.77714:59:21
3,1316898.79314:59:21
3,1314898.80714:59:21
3,1313898.82014:59:22
3,1311898.83114:59:22
3,1310898.84114:59:22
3,139898.85014:59:22
3,138898.85814:59:23
3,137898.86514:59:23
3,137898.87214:59:23
3,134.935903.80714:59:23
3,136903.81314:59:23
3,1342903.85514:59:24
3,131.941905.79614:59:24
3,1356905.85214:59:24
3,1343905.89514:59:24
3,1334905.92914:59:24
3,1329905.95814:59:24
3,1323905.98114:59:24
3,1321906.00214:59:25
3,1318906.02014:59:25
3,1316906.03614:59:25
3,1314906.05014:59:25
3,1312906.06214:59:26
3,133.124909.18614:59:26
3,1334909.22014:59:26
3,1327909.24714:59:26
3,1324909.27114:59:26
3,1321909.29214:59:26
3,1318909.31014:59:27
3,1315909.32514:59:27
3,1313909.33814:59:27
3,1312909.35014:59:27
3,1311909.36114:59:27
3,1310909.37114:59:28
3,139909.38014:59:28
3,138909.38814:59:28
3,137909.39514:59:29
3,136909.40114:59:29
3,136909.40714:59:29
3,135909.41214:59:29
3,135909.41714:59:29
3,135909.42214:59:30
3,134909.42614:59:30
3,134909.43014:59:30
3,134909.43414:59:30
3,133909.43714:59:31
3,133909.44014:59:31
3,133909.44314:59:31
3,133909.44614:59:31
3,131.616911.06214:59:32
3,13974912.03614:59:32
3,133912.03914:59:32
3,1315912.05414:59:32
3,1313912.06714:59:32
3,1312912.07914:59:32
3,1310912.08914:59:33
3,139912.09814:59:33
3,139912.10714:59:33
3,138912.11514:59:33
3,137912.12214:59:34
3,136912.12814:59:34
3,136912.13414:59:34
3,135912.13914:59:35
3,135912.14414:59:35
3,13250912.39414:59:35
3,135912.39914:59:35
3,135912.40414:59:35
3,135912.40914:59:35
3,134912.41314:59:35
3,134912.41714:59:35
3,134912.42114:59:36
3,134912.42514:59:36
3,133912.42814:59:36
3,133912.43114:59:36
3,133912.43414:59:36
3,133912.43714:59:37
3,133912.44014:59:37
3,13160912.60014:59:40
3,131.840914.44014:59:42
3,13130914.57014:59:42
3,13780915.35014:59:42
3,1311915.36114:59:42
3,1316915.37714:59:42
3,1314915.39114:59:42
3,1312915.40314:59:42
3,1311915.41414:59:43
3,1310915.42414:59:43
3,139915.43314:59:43
3,138915.44114:59:43
3,137915.44814:59:43
3,136915.45414:59:44
3,136915.46014:59:44
3,135915.46514:59:44
3,135915.47014:59:44
3,135915.47514:59:45
3,134915.47914:59:45
3,134915.48314:59:45
3,134915.48714:59:45
3,133915.49014:59:46
3,133915.49314:59:46
3,133915.49614:59:46
3,133915.49914:59:46
3,133915.50214:59:47
3,13193915.69514:59:50
3,13807916.50214:59:50
3,133.000919.50214:59:53
3,1326919.52814:59:54
3,1321919.54914:59:54
3,1318919.56714:59:54
3,1316919.58314:59:55
3,1314919.59714:59:55
3,1313919.61014:59:55
3,1311919.62114:59:56
3,1310919.63114:59:56
3,139919.64014:59:56
3,138919.64814:59:56
3,13300919.94814:59:56
3,137919.95514:59:57
3,138919.96314:59:57
3,137919.97014:59:57
3,137919.97714:59:57
3,136919.98314:59:57
3,136919.98914:59:58
3,135919.99414:59:58
3,135919.99914:59:58
3,134920.00314:59:59
3,134920.00714:59:59
3,134920.01114:59:59
3,134920.01515:00:00
3,133920.01815:00:00
3,133920.02115:00:00
3,133920.02415:00:00
3,133920.02715:00:01
3,131.000921.02715:00:07
3,13968921.99515:00:14
3,13282922.27715:00:14
3,1311922.28815:00:14
3,1312922.30015:00:14
3,1310922.31015:00:14
3,139922.31915:00:14
3,139922.32815:00:15
3,138922.33615:00:15
3,137922.34315:00:15
3,136922.34915:00:15
3,136922.35515:00:16
3,135922.36015:00:16
3,133.950926.31015:00:16
3,13240926.55015:00:16
3,135926.55515:00:16
3,135926.56015:00:16
3,1331926.59115:00:16
3,1325926.61615:00:16
3,1322926.63815:00:17
3,131.938928.57615:00:17
3,1319928.59515:00:17
3,1333928.62815:00:17
3,1326928.65415:00:17
3,1323928.67715:00:17
3,1319928.69615:00:17
3,1317928.71315:00:18
3,1315928.72815:00:18
3,1313928.74115:00:18
3,1311928.75215:00:18
3,1310928.76215:00:18
3,139928.77115:00:18
3,138928.77915:00:19
3,138928.78715:00:19
3,137928.79415:00:19
3,136928.80015:00:19
3,136928.80615:00:20
3,135928.81115:00:20
3,135928.81615:00:20
3,135928.82115:00:20
3,134928.82515:00:21
3,134928.82915:00:21
3,134928.83315:00:21
3,133928.83615:00:21
3,133928.83915:00:22
3,133928.84215:00:22
3,133928.84515:00:22
3,133928.84815:00:22
3,13450929.29815:00:23
3,13800930.09815:00:23
3,137930.10515:00:23
3,137930.11215:00:23
3,136930.11815:00:23
3,136930.12415:00:23
3,135930.12915:00:23
3,135930.13415:00:24
3,134930.13815:00:24
3,134930.14215:00:24
3,134930.14615:00:24
3,134930.15015:00:24
3,133930.15315:00:24
3,133930.15615:00:25
3,133930.15915:00:25
3,133930.16215:00:25
3,133930.16515:00:25
3,138.062938.22715:00:26
3,131.146939.37315:00:26
3,1371939.44415:00:26
3,1368939.51215:00:26
3,1352939.56415:00:26
3,1340939.60415:00:27
3,1332939.63615:00:27
3,131.760941.39615:00:27
3,1344941.44015:00:27
3,1335941.47515:00:27
3,132.857944.33215:00:27
3,1329944.36115:00:27
3,1355944.41615:00:28
3,1340944.45615:00:28
3,1334944.49015:00:28
3,1327944.51715:00:28
3,1323944.54015:00:29
3,1319944.55915:00:29
3,1318944.57715:00:29
3,1315944.59215:00:29
3,1314944.60615:00:30
3,1312944.61815:00:30
3,1311944.62915:00:30
3,1310944.63915:00:30
3,139944.64815:00:31
3,138944.65615:00:31
3,137944.66315:00:31
3,136944.66915:00:31
3,136944.67515:00:32
3,135944.68015:00:32
3,135944.68515:00:32
3,135944.69015:00:33
3,134944.69415:00:33
3,134944.69815:00:33
3,134944.70215:00:34
3,133944.70515:00:34
3,133944.70815:00:34
3,133944.71115:00:34
3,133944.71415:00:35
3,133944.71715:00:35
3,131.000945.71715:01:06
3,13213945.93015:01:28
3,13665946.59515:01:28
3,13122946.71715:01:28
3,138946.72515:01:28
3,1311946.73615:01:28
3,1310946.74615:01:28
3,139946.75515:01:29
3,138946.76315:01:29
3,137946.77015:01:29
3,137946.77715:01:29
3,136946.78315:01:30
3,135946.78815:01:30
3,135946.79315:01:30
3,135946.79815:01:31
3,134946.80215:01:31
3,134946.80615:01:31
3,134946.81015:01:31
3,133946.81315:01:32
3,133946.81615:01:32
3,133946.81915:01:32
3,133946.82215:01:32
3,133946.82515:01:33
3,131.000947.82515:02:02
3,13500948.32515:02:02
3,136948.33115:02:07
3,142.500950.83115:02:07
3,1443950.87415:02:07
3,146.600957.47415:02:10
3,143.206960.68015:02:10
3,1410960.69015:02:10
3,1414960.70415:02:10
3,1414960.71815:02:10
3,1413960.73115:02:10
3,1411960.74215:02:10
3,1410960.75215:02:11
3,149960.76115:02:11
3,148960.76915:02:11
3,147960.77615:02:11
3,147960.78315:02:12
3,146960.78915:02:12
3,146960.79515:02:12
3,145960.80015:02:13
3,145960.80515:02:13
3,144960.80915:02:13
3,144960.81315:02:13
3,144960.81715:02:14
3,142.500963.31715:02:14
3,143963.32015:02:14
3,145.000968.32015:02:14
3,1416968.33615:02:14
3,1414968.35015:02:14
3,1460968.41015:02:14
3,1444968.45415:02:14
3,1436968.49015:02:15
3,1430968.52015:02:15
3,1425968.54515:02:15
3,1421968.56615:02:15
3,1418968.58415:02:16
3,1416968.60015:02:16
3,1414968.61415:02:16
3,1412968.62615:02:16
3,1411968.63715:02:17
3,1410968.64715:02:17
3,149968.65615:02:17
3,148968.66415:02:18
3,147968.67115:02:18
3,147968.67815:02:18
3,146968.68415:02:18
3,146968.69015:02:19
3,145968.69515:02:19
3,145968.70015:02:19
3,144968.70415:02:20
3,144968.70815:02:20
3,143.000971.70815:02:20
3,1421971.72915:02:20
3,148971.73715:02:20
3,142971.73915:02:20
3,1418971.75715:02:20
3,1415971.77215:02:20
3,1413971.78515:02:21
3,1412971.79715:02:21
3,1411971.80815:02:21
3,149971.81715:02:21
3,149971.82615:02:21
3,148971.83415:02:21
3,147971.84115:02:21
3,146971.84715:02:22
3,146971.85315:02:22
3,145971.85815:02:22
3,145971.86315:02:22
3,145971.86815:02:23
3,144971.87215:02:23
3,144971.87615:02:23
3,144971.88015:02:24
3,143971.88315:02:24
3,142.658974.54115:02:24
3,14716975.25715:02:24
3,14197975.45415:02:24
3,14129975.58315:02:24
3,1417975.60015:02:24
3,1420975.62015:02:24
3,1419975.63915:02:25
3,1417975.65615:02:25
3,1415975.67115:02:25
3,1413975.68415:02:25
3,1411975.69515:02:26
3,1410975.70515:02:26
3,149975.71415:02:26
3,148975.72215:02:26
3,148975.73015:02:27
3,147975.73715:02:27
3,146975.74315:02:27
3,146975.74915:02:27
3,145975.75415:02:28
3,145975.75915:02:28
3,144975.76315:02:28
3,144975.76715:02:28
3,144975.77115:02:29
3,144975.77515:02:29
3,143975.77815:02:29
3,143975.78115:02:29
3,143975.78415:02:30
3,143975.78715:02:30
3,14238976.02515:02:30
3,14212976.23715:02:31
3,141.800978.03715:02:31
3,141.200979.23715:02:31
3,1413979.25015:02:31
3,1420979.27015:02:31
3,141.800981.07015:02:31
3,14100981.17015:02:31
3,14883982.05315:02:31
3,1450982.10315:02:31
3,141.000983.10315:02:31
3,14112983.21515:02:31
3,1432983.24715:02:32
3,1449983.29615:02:32
3,1337983.33315:02:32
3,1331983.36415:02:32
3,1326983.39015:02:32
3,1320983.41015:02:33
3,1319983.42915:02:33
3,1316983.44515:02:33
3,1314983.45915:02:33
3,1312983.47115:02:33
3,1311983.48215:02:34
3,1310983.49215:02:34
3,139983.50115:02:34
3,138983.50915:02:34
3,137983.51615:02:35
3,137983.52315:02:35
3,136983.52915:02:35
3,136983.53515:02:35
3,135983.54015:02:35
3,135983.54515:02:36
3,134983.54915:02:36
3,134983.55315:02:36
3,134983.55715:02:36
3,133983.56015:02:37
3,133983.56315:02:37
3,133983.56615:02:37
3,133983.56915:02:37
3,133983.57215:02:37
3,14200983.77215:03:14
3,1450983.82215:03:14
3,1420983.84215:03:41
3,133.000986.84215:03:48
3,13424987.26615:03:48
3,133.000990.26615:03:48
3,13700990.96615:03:48
3,131.818992.78415:03:48
3,1355992.83915:03:48
3,1373992.91215:03:49
3,1354992.96615:03:49
3,1342993.00815:03:49
3,1335993.04315:03:49
3,1328993.07115:03:49
3,1324993.09515:03:50
3,1320993.11515:03:50
3,1318993.13315:03:50
3,1315993.14815:03:50
3,1313993.16115:03:51
3,1312993.17315:03:51
3,1311993.18415:03:51
3,139993.19315:03:51
3,131.058994.25115:03:51
3,139994.26015:03:51
3,1313994.27315:03:52
3,1312994.28515:03:52
3,1311994.29615:03:52
3,1310994.30615:03:52
3,139994.31515:03:53
3,138994.32315:03:53
3,137994.33015:03:53
3,136994.33615:03:53
3,136994.34215:03:54
3,135994.34715:03:54
3,135994.35215:03:54
3,135994.35715:03:54
3,134994.36115:03:54
3,134994.36515:03:55
3,134994.36915:03:55
3,133994.37215:03:55
3,133994.37515:03:55
3,133994.37815:03:55
3,133994.38115:03:56
3,133.812998.19315:04:15
3,132.5001.000.69315:04:15
3,131.0001.001.69315:04:15
3,131.0001.002.69315:04:15
3,13251.002.71815:04:15
3,13691.002.78715:04:15
3,13531.002.84015:04:15
3,13401.002.88015:04:15
3,13321.002.91215:04:16
3,13261.002.93815:04:16
3,13231.002.96115:04:16
3,13201.002.98115:04:16
3,13171.002.99815:04:17
3,13101.003.00815:04:17
3,1351.003.01315:04:17
3,13131.003.02615:04:17
3,13121.003.03815:04:18
3,13101.003.04815:04:18
3,1391.003.05715:04:18
3,1381.003.06515:04:18
3,1381.003.07315:04:19
3,1371.003.08015:04:19
3,1361.003.08615:04:19
3,1361.003.09215:04:19
3,1351.003.09715:04:20
3,1351.003.10215:04:20
3,1351.003.10715:04:20
3,1341.003.11115:04:20
3,1341.003.11515:04:20
3,1341.003.11915:04:21
3,1331.003.12215:04:21
3,1331.003.12515:04:21
3,1331.003.12815:04:21
3,1331.003.13115:04:22
3,131.0001.004.13115:04:24
3,136881.004.81915:04:25
3,13101.004.82915:04:26
3,1391.004.83815:04:26
3,1381.004.84615:04:26
3,1371.004.85315:04:26
3,1371.004.86015:04:26
3,1361.004.86615:04:26
3,1361.004.87215:04:27
3,1351.004.87715:04:27
3,1351.004.88215:04:27
3,1341.004.88615:04:27
3,1341.004.89015:04:28
3,1341.004.89415:04:28
3,1331.004.89715:04:28
3,1331.004.90015:04:29
3,1331.004.90315:04:29
3,1331.004.90615:04:29
3,1331.004.90915:04:29
3,13991.005.00815:04:31
3,132.0001.007.00815:04:31
3,135.0001.012.00815:04:31
3,134011.012.40915:04:31
3,13121.012.42115:04:31
3,13621.012.48315:04:31
3,13191.012.50215:04:31
3,133121.012.81415:04:31
3,1361.012.82015:04:32
3,13351.012.85515:04:32
3,1341.012.85915:04:32
3,13371.012.89615:04:32
3,13291.012.92515:04:32
3,13251.012.95015:04:32
3,13211.012.97115:04:32
3,13181.012.98915:04:32
3,13161.013.00515:04:33
3,13141.013.01915:04:33
3,13121.013.03115:04:33
3,13111.013.04215:04:33
3,13101.013.05215:04:33
3,1391.013.06115:04:34
3,1381.013.06915:04:34
3,1371.013.07615:04:34
3,1371.013.08315:04:34
3,1361.013.08915:04:35
3,1361.013.09515:04:35
3,1351.013.10015:04:35
3,1351.013.10515:04:35
3,131.0001.014.10515:04:36
3,1341.014.10915:04:36
3,1341.014.11315:04:36
3,1381.014.12115:04:36
3,1371.014.12815:04:36
3,1371.014.13515:04:36
3,1361.014.14115:04:37
3,1361.014.14715:04:37
3,1351.014.15215:04:37
3,131.0001.015.15215:04:37
3,1351.015.15715:04:37
3,132911.015.44815:04:37
3,131.0001.016.44815:04:37
3,132.5001.018.94815:04:37
3,123.9781.022.92615:04:37
3,121.0001.023.92615:04:37
3,122.8001.026.72615:04:37
3,122.2001.028.92615:04:37
3,126001.029.52615:04:37
3,127491.030.27515:04:37
3,122471.030.52215:04:38
3,121421.030.66415:04:38
3,12921.030.75615:04:38
3,12661.030.82215:04:38
3,12471.030.86915:04:38
3,133.0001.033.86915:04:38
3,12571.033.92615:04:39
3,12221.033.94815:04:39
3,12561.034.00415:04:39
3,12421.034.04615:04:39
3,12351.034.08115:04:39
3,12291.034.11015:04:39
3,12241.034.13415:04:40
3,12201.034.15415:04:40
3,12181.034.17215:04:40
3,12151.034.18715:04:40
3,12141.034.20115:04:41
3,12121.034.21315:04:41
3,12111.034.22415:04:41
3,1291.034.23315:04:41
3,1291.034.24215:04:42
3,1281.034.25015:04:42
3,1271.034.25715:04:42
3,1261.034.26315:04:43
3,1261.034.26915:04:43
3,1251.034.27415:04:43
3,1251.034.27915:04:43
3,1251.034.28415:04:44
3,1241.034.28815:04:44
3,1241.034.29215:04:44
3,1241.034.29615:04:45
3,1231.034.29915:04:45
3,123271.034.62615:04:45
3,121.1001.035.72615:04:45
3,121.0731.036.79915:04:45
3,1231.036.80215:04:45
3,135.0001.041.80215:04:45
3,138371.042.63915:04:45
3,141.0001.043.63915:04:45
3,149801.044.61915:04:45
3,143.0001.047.61915:04:45
3,146151.048.23415:04:45
3,141001.048.33415:04:45
3,148381.049.17215:04:45
3,142001.049.37215:04:45
3,14501.049.42215:04:45
3,14251.049.44715:04:45
3,143.0001.052.44715:04:45
3,1451.052.45215:04:45
3,141501.052.60215:04:45
3,14331.052.63515:04:45
3,141.0001.053.63515:04:45
3,142371.053.87215:04:45
3,14501.053.92215:04:45
3,14101.053.93215:04:45
3,144111.054.34315:04:45
3,14111.054.35415:04:46
3,14121.054.36615:04:46
3,14111.054.37715:04:46
3,14101.054.38715:04:46
3,1491.054.39615:04:46
3,1481.054.40415:04:46
3,1471.054.41115:04:46
3,1461.054.41715:04:46
3,1461.054.42315:04:47
3,1451.054.42815:04:47
3,1451.054.43315:04:47
3,1451.054.43815:04:47
3,142.3641.056.80215:04:47
3,12171.056.81915:04:48
3,1251.056.82415:04:48
3,1221.056.82615:04:48
3,121.0001.057.82615:04:51
3,12141.057.84015:04:57
3,12191.057.85915:04:57
3,12161.057.87515:04:57
3,12141.057.88915:04:57
3,12131.057.90215:04:58
3,12111.057.91315:04:58
3,12101.057.92315:04:58
3,1291.057.93215:04:59
3,1281.057.94015:04:59
3,1271.057.94715:04:59
3,1271.057.95415:04:59
3,1261.057.96015:05:00
3,1261.057.96615:05:00
3,1251.057.97115:05:00
3,1251.057.97615:05:00
3,1241.057.98015:05:01
3,1241.057.98415:05:01
3,1241.057.98815:05:01
3,1231.057.99115:05:01
3,1231.057.99415:05:01
3,1231.057.99715:05:01
3,1231.058.00015:05:02
3,1231.058.00315:05:02
3,132001.058.20315:05:36
3,131.8001.060.00315:05:36
3,13121.060.01515:05:36
3,13111.060.02615:05:36
3,1391.060.03515:05:37
3,1381.060.04315:05:37
3,1381.060.05115:05:37
3,1371.060.05815:05:37
3,1361.060.06415:05:38
3,1361.060.07015:05:38
3,1351.060.07515:05:38
3,1351.060.08015:05:38
3,1351.060.08515:05:39
3,1341.060.08915:05:39
3,1341.060.09315:05:39
3,1341.060.09715:05:39
3,1331.060.10015:05:40
3,1331.060.10315:05:40
3,1331.060.10615:05:40
3,1331.060.10915:05:40
3,132.0001.062.10915:05:57
3,13121.062.12115:05:57
3,13101.062.13115:05:57
3,1391.062.14015:05:58
3,1391.062.14915:05:58
3,1381.062.15715:05:58
3,1371.062.16415:05:59
3,1361.062.17015:05:59
3,1361.062.17615:05:59
3,1351.062.18115:05:59
3,1351.062.18615:06:00
3,1351.062.19115:06:00
3,1341.062.19515:06:00
3,1341.062.19915:06:01
3,1341.062.20315:06:01
3,136.2001.068.40315:06:01
3,135421.068.94515:06:01
3,132001.069.14515:06:01
3,132381.069.38315:06:01
3,13981.069.48115:06:01
3,14351.069.51615:06:06
3,142.1411.071.65715:06:15
3,143941.072.05115:06:15
3,137.4651.079.51615:06:16
3,131.8191.081.33515:06:23
3,1371.081.34215:06:23
3,1361.081.34815:06:24
3,1361.081.35415:06:24
3,1351.081.35915:06:24
3,1351.081.36415:06:24
3,1351.081.36915:06:25
3,1341.081.37315:06:25
3,1341.081.37715:06:25
3,1341.081.38115:06:25
3,1331.081.38415:06:26
3,1331.081.38715:06:26
3,1331.081.39015:06:26
3,1331.081.39315:06:27
3,132.4421.083.83515:06:28
3,132.3131.086.14815:06:28
3,139991.087.14715:06:28
3,13151.087.16215:06:28
3,13411.087.20315:06:29
3,13331.087.23615:06:29
3,13261.087.26215:06:29
3,13231.087.28515:06:29
3,13201.087.30515:06:29
3,13171.087.32215:06:30
3,13151.087.33715:06:30
3,13131.087.35015:06:30
3,13111.087.36115:06:30
3,13101.087.37115:06:31
3,1391.087.38015:06:31
3,1381.087.38815:06:31
3,1371.087.39515:06:31
3,1371.087.40215:06:32
3,1361.087.40815:06:32
3,132.0871.089.49515:06:32
3,13181.089.51315:06:32
3,13151.089.52815:06:32
3,13141.089.54215:06:33
3,13121.089.55415:06:33
3,13111.089.56515:06:33
3,1391.089.57415:06:33
3,1381.089.58215:06:34
3,1381.089.59015:06:34
3,1371.089.59715:06:34
3,1361.089.60315:06:35
3,1361.089.60915:06:35
3,1351.089.61415:06:35
3,1320.0001.109.61415:06:35
3,1351.109.61915:06:35
3,132901.109.90915:06:36
3,132231.110.13215:06:36
3,131231.110.25515:06:36
3,13781.110.33315:06:36
3,13581.110.39115:06:37
3,13451.110.43615:06:37
3,13361.110.47215:06:37
3,132.1591.112.63115:06:37
3,13521.112.68315:06:37
3,13401.112.72315:06:37
3,13331.112.75615:06:37
3,13281.112.78415:06:38
3,13231.112.80715:06:38
3,13201.112.82715:06:38
3,13171.112.84415:06:38
3,13151.112.85915:06:38
3,13131.112.87215:06:38
3,13111.112.88315:06:39
3,13101.112.89315:06:39
3,1391.112.90215:06:39
3,1381.112.91015:06:39
3,1381.112.91815:06:39
3,1371.112.92515:06:40
3,1361.112.93115:06:40
3,1361.112.93715:06:40
3,1351.112.94215:06:41
3,1351.112.94715:06:41
3,1341.112.95115:06:41
3,1341.112.95515:06:42
3,1341.112.95915:06:42
3,1331.112.96215:06:42
3,1331.112.96515:06:42
3,1331.112.96815:06:43
3,1331.112.97115:06:43
3,1331.112.97415:06:43
3,131.8201.114.79415:06:44
3,13111.114.80515:06:44
3,13101.114.81515:06:44
3,1391.114.82415:06:44
3,1381.114.83215:06:45
3,1371.114.83915:06:45
3,1361.114.84515:06:45
3,1361.114.85115:06:45
3,1351.114.85615:06:46
3,1351.114.86115:06:46
3,1341.114.86515:06:46
3,1341.114.86915:06:47
3,1341.114.87315:06:47
3,1341.114.87715:06:47
3,1331.114.88015:06:47
3,1331.114.88315:06:48
3,1331.114.88615:06:48
3,1331.114.88915:06:48
3,135.0001.119.88915:06:49
3,13361.119.92515:06:49
3,13291.119.95415:06:49
3,13251.119.97915:06:49
3,13211.120.00015:06:49
3,13181.120.01815:06:50
3,13151.120.03315:06:50
3,13141.120.04715:06:50
3,13121.120.05915:06:50
3,13111.120.07015:06:51
3,1391.120.07915:06:51
3,1381.120.08715:06:51
3,1381.120.09515:06:52
3,1371.120.10215:06:52
3,131.3611.121.46315:06:52
3,1361.121.46915:06:52
3,13131.121.48215:06:52
3,13121.121.49415:06:52
3,13101.121.50415:06:52
3,1391.121.51315:06:53
3,1381.121.52115:06:53
3,1381.121.52915:06:53
3,1371.121.53615:06:53
3,1361.121.54215:06:53
3,1361.121.54815:06:53
3,1351.121.55315:06:54
3,1351.121.55815:06:54
3,1341.121.56215:06:54
3,1341.121.56615:06:55
3,1341.121.57015:06:55
3,1331.121.57315:06:55
3,1331.121.57615:06:55
3,1331.121.57915:06:56
3,1331.121.58215:06:56
3,1331.121.58515:06:56
3,141.0301.122.61515:07:00
3,141.2501.123.86515:07:01
3,1491.123.87415:07:01
3,141.0001.124.87415:07:01
3,142.7411.127.61515:07:01
3,13131.127.62815:07:01
3,13421.127.67015:07:01
3,13341.127.70415:07:02
3,13271.127.73115:07:02
3,13241.127.75515:07:02
3,13201.127.77515:07:03
3,13171.127.79215:07:03
3,13151.127.80715:07:03
3,13131.127.82015:07:03
3,13121.127.83215:07:04
3,13101.127.84215:07:04
3,1391.127.85115:07:04
3,1381.127.85915:07:04
3,1381.127.86715:07:05
3,1371.127.87415:07:05
3,1361.127.88015:07:05
3,1461.127.88615:07:05
3,1451.127.89115:07:05
3,1451.127.89615:07:06
3,1441.127.90015:07:06
3,1441.127.90415:07:06
3,1441.127.90815:07:06
3,1431.127.91115:07:06
3,1431.127.91415:07:07
3,1431.127.91715:07:07
3,1431.127.92015:07:07
3,1431.127.92315:07:07
3,145.0001.132.92315:07:13
3,14361.132.95915:07:13
3,14291.132.98815:07:13
3,14241.133.01215:07:13
3,14211.133.03315:07:14
3,14181.133.05115:07:14
3,14161.133.06715:07:14
3,14131.133.08015:07:14
3,14121.133.09215:07:15
3,14111.133.10315:07:15
3,14101.133.11315:07:15
3,1481.133.12115:07:15
3,1481.133.12915:07:15
3,1471.133.13615:07:16
3,1461.133.14215:07:16
3,1461.133.14815:07:16
3,1451.133.15315:07:16
3,1451.133.15815:07:17
3,1451.133.16315:07:17
3,1441.133.16715:07:17
3,1441.133.17115:07:17
3,1431.133.17415:07:18
3,1431.133.17715:07:18
3,1431.133.18015:07:19
3,1431.133.18315:07:19
3,1431.133.18615:07:19
3,148101.133.99615:07:34
3,141.4491.135.44515:07:42
3,146231.136.06815:07:42
3,144281.136.49615:07:42
3,14721.136.56815:07:44
3,1410.0001.146.56815:07:44
3,14501.146.61815:07:44
3,145001.147.11815:07:44
3,141031.147.22115:07:44
3,14721.147.29315:07:45
3,142361.147.52915:07:45
3,142.0001.149.52915:07:52
3,14971.149.62615:07:54
3,143.3001.152.92615:08:02
3,141.0321.153.95815:08:02
3,14351.153.99315:08:02
3,151.0001.154.99315:08:18
3,152.0001.156.99315:08:23
3,1441.156.99715:08:23
3,1441.157.00115:08:23
3,1441.157.00515:08:23
3,1431.157.00815:08:23
3,1431.157.01115:08:23
3,1431.157.01415:08:24
3,1431.157.01715:08:24
3,1431.157.02015:08:24
3,152.0001.159.02015:08:53
3,155001.159.52015:08:53
3,1591.159.52915:08:53
3,154541.159.98315:08:53
3,151381.160.12115:08:53
3,151831.160.30415:08:53
3,152301.160.53415:08:53
3,152.0001.162.53415:08:53
3,15251.162.55915:08:53
3,155001.163.05915:08:53
3,151.0001.164.05915:08:53
3,151.0001.165.05915:08:53
3,156001.165.65915:08:53
3,151001.165.75915:08:53
3,152031.165.96215:08:53
3,1571.165.96915:08:53
3,1541.165.97315:08:53
3,155.0001.170.97315:08:57
3,1541.170.97715:08:58
3,1541.170.98115:08:58
3,1531.170.98415:08:58
3,1531.170.98715:08:58
3,1531.170.99015:08:59
3,1531.170.99315:08:59
3,153001.171.29315:09:17
3,15461.171.33915:09:33
3,1514.7001.186.03915:09:41
3,151501.186.18915:09:41
3,152.0001.188.18915:09:41
3,151.4161.189.60515:09:41
3,151601.189.76515:09:41
3,15301.189.79515:09:41
3,152261.190.02115:09:41
3,151221.190.14315:09:42
3,15391.190.18215:09:42
3,15411.190.22315:09:42
3,15591.190.28215:09:42
3,15451.190.32715:09:42
3,15351.190.36215:09:43
3,15291.190.39115:09:43
3,15241.190.41515:09:43
3,15201.190.43515:09:43
3,15181.190.45315:09:44
3,15151.190.46815:09:44
3,15131.190.48115:09:44
3,15121.190.49315:09:44
3,15111.190.50415:09:45
3,1591.190.51315:09:45
3,1581.190.52115:09:45
3,1581.190.52915:09:45
3,1571.190.53615:09:46
3,1561.190.54215:09:46
3,1561.190.54815:09:46
3,1551.190.55315:09:46
3,1551.190.55815:09:47
3,1541.190.56215:09:47
3,1541.190.56615:09:47
3,1541.190.57015:09:47
3,1541.190.57415:09:48
3,1531.190.57715:09:48
3,1531.190.58015:09:48
3,1531.190.58315:09:48
3,1531.190.58615:09:49
3,15501.190.63615:09:58
3,152841.190.92015:10:03
3,152501.191.17015:10:03
3,152661.191.43615:10:03
3,1551.191.44115:10:09
3,151341.191.57515:10:10
3,153661.191.94115:10:10
3,1581.191.94915:10:10
3,1581.191.95715:10:10
3,1571.191.96415:10:11
3,1561.191.97015:10:11
3,1561.191.97615:10:11
3,1551.191.98115:10:11
3,1551.191.98615:10:12
3,1541.191.99015:10:12
3,1541.191.99415:10:12
3,1541.191.99815:10:12
3,1531.192.00115:10:13
3,1531.192.00415:10:13
3,1531.192.00715:10:13
3,1531.192.01015:10:13
3,1531.192.01315:10:14
3,151.6541.193.66715:10:18
3,151.0001.194.66715:10:18
3,157.3461.202.01315:10:18
3,15101.202.02315:10:18
3,151031.202.12615:10:18
3,15721.202.19815:10:18
3,15531.202.25115:10:19
3,15401.202.29115:10:19
3,15331.202.32415:10:19
3,15271.202.35115:10:20
3,15231.202.37415:10:20
3,15191.202.39315:10:20
3,15171.202.41015:10:20
3,15151.202.42515:10:21
3,15131.202.43815:10:21
3,15111.202.44915:10:21
3,15101.202.45915:10:21
3,1591.202.46815:10:22
3,1581.202.47615:10:22
3,15461.202.52215:10:22
3,1571.202.52915:10:22
3,1571.202.53615:10:22
3,15911.202.62715:10:22
3,1511.202.62815:10:23
3,1551.202.63315:10:23
3,1561.202.63915:10:23
3,152.6541.205.29315:10:23
3,151.0001.206.29315:10:23
3,152001.206.49315:10:23
3,155001.206.99315:10:23
3,154001.207.39315:10:23
3,152001.207.59315:10:23
3,158.0001.215.59315:10:23
3,153201.215.91315:10:23
3,1510.0001.225.91315:10:23
3,152501.226.16315:10:23
3,151.4761.227.63915:10:23
3,1561.227.64515:10:23
3,156811.228.32615:10:23
3,151071.228.43315:10:23
3,151081.228.54115:10:23
3,15821.228.62315:10:23
3,15591.228.68215:10:23
3,15451.228.72715:10:24
3,15371.228.76415:10:24
3,15311.228.79515:10:24
3,15251.228.82015:10:24
3,15221.228.84215:10:25
3,15181.228.86015:10:25
3,15161.228.87615:10:25
3,151.5241.230.40015:10:25
3,152001.230.60015:10:25
3,151001.230.70015:10:25
3,153801.231.08015:10:25
3,153001.231.38015:10:25
3,15401.231.42015:10:25
3,151.5001.232.92015:10:25
3,155781.233.49815:10:25
3,151831.233.68115:10:25
3,15251.233.70615:10:36
3,151791.233.88515:10:36
3,151201.234.00515:10:36
3,151.0001.235.00515:10:37
3,152.5001.237.50515:10:37
3,15111.237.51615:10:37
3,152471.237.76315:10:38
3,162.0001.239.76315:10:41
3,16251.239.78815:10:41
3,161001.239.88815:10:41
3,167271.240.61515:10:41
3,163441.240.95915:10:41
3,163001.241.25915:10:41
3,165501.241.80915:10:41
3,168801.242.68915:10:41
3,16741.242.76315:10:41
3,161021.242.86515:10:41
3,165.9261.248.79115:10:42
3,162001.248.99115:10:42
3,165001.249.49115:10:42
3,161.0001.250.49115:10:42
3,1651.250.49615:10:42
3,165001.250.99615:10:42
3,16441.251.04015:10:42
3,165.0001.256.04015:10:44
3,16251.256.06515:10:44
3,16211.256.08615:10:44
3,16181.256.10415:10:44
3,165.0001.261.10415:10:44
3,16701.261.17415:10:45
3,16511.261.22515:10:45
3,16391.261.26415:10:45
3,161.6011.262.86515:10:45
3,162.0091.264.87415:10:45
3,169641.265.83815:10:45
3,161.6861.267.52415:10:45
3,16871.267.61115:10:45
3,16211.267.63215:10:45
3,15901.267.72215:10:49
3,15651.267.78715:10:50
3,15401.267.82715:10:50
3,1581.267.83515:10:50
3,15391.267.87415:10:50
3,15321.267.90615:10:50
3,15271.267.93315:10:51
3,163.7401.271.67315:10:51
3,16221.271.69515:10:51
3,16581.271.75315:10:51
3,16441.271.79715:10:51
3,16341.271.83115:10:51
3,16291.271.86015:10:51
3,16241.271.88415:10:52
3,16201.271.90415:10:52
3,16171.271.92115:10:52
3,16151.271.93615:10:52
3,161001.272.03615:10:52
3,16251.272.06115:10:52
3,16181.272.07915:10:52
3,163571.272.43615:10:52
3,16131.272.44915:10:52
3,16101.272.45915:10:52
3,16301.272.48915:10:52
3,16111.272.50015:10:52
3,16101.272.51015:10:52
3,1691.272.51915:10:52
3,1681.272.52715:10:53
3,1681.272.53515:10:53
3,1671.272.54215:10:53
3,1661.272.54815:10:53
3,1661.272.55415:10:54
3,1651.272.55915:10:54
3,1651.272.56415:10:54
3,1651.272.56915:10:55
3,1641.272.57315:10:55
3,168901.273.46315:10:55
3,1541.273.46715:10:55
3,1571.273.47415:10:55
3,1571.273.48115:10:56
3,1561.273.48715:10:56
3,1561.273.49315:10:56
3,1551.273.49815:10:56
3,1551.273.50315:10:56
3,1541.273.50715:10:56
3,1541.273.51115:10:56
3,1541.273.51515:10:57
3,1531.273.51815:10:57
3,1531.273.52115:10:57
3,1531.273.52415:10:57
3,1531.273.52715:10:57
3,1531.273.53015:10:57
3,15501.273.58015:10:59
3,161.6001.275.18015:11:04
3,15101.275.19015:11:04
3,1591.275.19915:11:04
3,1581.275.20715:11:04
3,1571.275.21415:11:05
3,1561.275.22015:11:05
3,1561.275.22615:11:05
3,1551.275.23115:11:05
3,1551.275.23615:11:05
3,1551.275.24115:11:06
3,1541.275.24515:11:06
3,1541.275.24915:11:06
3,1541.275.25315:11:07
3,1531.275.25615:11:07
3,1531.275.25915:11:07
3,1531.275.26215:11:07
3,1531.275.26515:11:08
3,152501.275.51515:11:27
3,155301.276.04515:12:00
3,165001.276.54515:12:19
3,165001.277.04515:12:19
3,16481.277.09315:12:21
3,164321.277.52515:12:21
3,158.3201.285.84515:12:21
3,161.0001.286.84515:12:33
3,161491.286.99415:12:33
3,162.5001.289.49415:12:33
3,1681.289.50215:12:34
3,166131.290.11515:12:34
3,162691.290.38415:12:34
3,165.4611.295.84515:12:38
3,161.1341.296.97915:12:38
3,165.0001.301.97915:12:42
3,165001.302.47915:12:52
3,163941.302.87315:13:10
3,163621.303.23515:13:10
3,16501.303.28515:13:10
3,16371.303.32215:13:10
3,161221.303.44415:13:10
3,16351.303.47915:13:10
3,151.1501.304.62915:13:27
3,152891.304.91815:13:27
3,152.9611.307.87915:13:27
3,161241.308.00315:13:33
3,161.0001.309.00315:14:16
3,165781.309.58115:14:16
3,165001.310.08115:14:16
3,174.5981.314.67915:14:16
3,171001.314.77915:14:16
3,172.0001.316.77915:14:16
3,174921.317.27115:14:16
3,175001.317.77115:14:16
3,172321.318.00315:14:16
3,16851.318.08815:14:24
3,163.0001.321.08815:14:31
3,1641.321.09215:14:31
3,1641.321.09615:14:32
3,1631.321.09915:14:32
3,1631.321.10215:14:32
3,1631.321.10515:14:32
3,1631.321.10815:14:33
3,1631.321.11115:14:33
3,16371.321.14815:14:43
3,16151.321.16315:14:50
3,162.0001.323.16315:14:55
3,1671.323.17015:14:56
3,1661.323.17615:14:56
3,1651.323.18115:14:56
3,1651.323.18615:14:56
3,1651.323.19115:14:56
3,1641.323.19515:14:56
3,1641.323.19915:14:57
3,1641.323.20315:14:57
3,1631.323.20615:14:57
3,1631.323.20915:14:57
3,1631.323.21215:14:58
3,1631.323.21515:14:58
3,1631.323.21815:14:58
3,165001.323.71815:15:05
3,1731.323.72115:15:18
3,1641.323.72515:15:18
3,1641.323.72915:15:18
3,1631.323.73215:15:18
3,1631.323.73515:15:19
3,1631.323.73815:15:19
3,1631.323.74115:15:19
3,1631.323.74415:15:19
3,1731.323.74715:15:29
3,174971.324.24415:15:29
3,175001.324.74415:15:38
3,171.7481.326.49215:15:43
3,172521.326.74415:15:43
3,16171.326.76115:15:43
3,16161.326.77715:15:44
3,174311.327.20815:15:44
3,16141.327.22215:15:44
3,16121.327.23415:15:44
3,16141.327.24815:15:44
3,16121.327.26015:15:44
3,16111.327.27115:15:44
3,1691.327.28015:15:44
3,1681.327.28815:15:45
3,1681.327.29615:15:45
3,1671.327.30315:15:45
3,1661.327.30915:15:46
3,1661.327.31515:15:46
3,1651.327.32015:15:46
3,1651.327.32515:15:47
3,1651.327.33015:15:47
3,1641.327.33415:15:47
3,1641.327.33815:15:47
3,1641.327.34215:15:48
3,1631.327.34515:15:48
3,1631.327.34815:15:48
3,1631.327.35115:15:48
3,1631.327.35415:15:49
3,173001.327.65415:16:09
3,175001.328.15415:16:21
3,171011.328.25515:16:30
3,173.0001.331.25515:16:51
3,175001.331.75515:16:51
3,17601.331.81515:16:51
3,178001.332.61515:16:51
3,171.0001.333.61515:16:51
3,174.6031.338.21815:16:51
3,162281.338.44615:16:56
3,16721.338.51815:16:56
3,171421.338.66015:17:12
3,171001.338.76015:17:14
3,17501.338.81015:17:14
3,17621.338.87215:17:17
3,171.1541.340.02615:17:17
3,172841.340.31015:17:17
3,171.0001.341.31015:17:21
3,171.3821.342.69215:17:24
3,176181.343.31015:17:31
3,171.7081.345.01815:17:47
3,171001.345.11815:17:47
3,176921.345.81015:17:47
3,172391.346.04915:17:47
3,178741.346.92315:17:47
3,172321.347.15515:17:47
3,174161.347.57115:17:47
3,1641.347.57515:17:48
3,16181.347.59315:17:48
3,16161.347.60915:17:48
3,16141.347.62315:17:48
3,16121.347.63515:17:49
3,16111.347.64615:17:49
3,1691.347.65515:17:49
3,1681.347.66315:17:49
3,1681.347.67115:17:50
3,1671.347.67815:17:50
3,1661.347.68415:17:50
3,1661.347.69015:17:50
3,1651.347.69515:17:51
3,1651.347.70015:17:51
3,1641.347.70415:17:51
3,1641.347.70815:17:51
3,1641.347.71215:17:52
3,1631.347.71515:17:52
3,163561.348.07115:17:52
3,163501.348.42115:17:52
3,165001.348.92115:17:52
3,161.2941.350.21515:17:52
3,1631.350.21815:17:52
3,16171.350.23515:17:52
3,16141.350.24915:17:53
3,16131.350.26215:17:53
3,16111.350.27315:17:53
3,16101.350.28315:17:53
3,1691.350.29215:17:53
3,1681.350.30015:17:53
3,1671.350.30715:17:54
3,1671.350.31415:17:54
3,1661.350.32015:17:54
3,1651.350.32515:17:55
3,1651.350.33015:17:55
3,1651.350.33515:17:55
3,1641.350.33915:17:55
3,1641.350.34315:17:56
3,1641.350.34715:17:56
3,1631.350.35015:17:56
3,1631.350.35315:17:56
3,1631.350.35615:17:57
3,1631.350.35915:17:57
3,165621.350.92115:17:58
3,161.5001.352.42115:18:00
3,16121.352.43315:18:00
3,16111.352.44415:18:00
3,16101.352.45415:18:00
3,1691.352.46315:18:00
3,1681.352.47115:18:01
3,1671.352.47815:18:01
3,1661.352.48415:18:01
3,1661.352.49015:18:01
3,1651.352.49515:18:02
3,1651.352.50015:18:02
3,1651.352.50515:18:02
3,1641.352.50915:18:03
3,1641.352.51315:18:03
3,163001.352.81315:18:03
3,163001.353.11315:18:03
3,1641.353.11715:18:03
3,1661.353.12315:18:03
3,1651.353.12815:18:04
3,1651.353.13315:18:04
3,1641.353.13715:18:04
3,1641.353.14115:18:04
3,1641.353.14515:18:05
3,1641.353.14915:18:05
3,1631.353.15215:18:05
3,1631.353.15515:18:05
3,1631.353.15815:18:06
3,1631.353.16115:18:06
3,162.0781.355.23915:18:23
3,167001.355.93915:18:23
3,16131.355.95215:18:24
3,16151.355.96715:18:24
3,16141.355.98115:18:24
3,16121.355.99315:18:24
3,16111.356.00415:18:24
3,1691.356.01315:18:25
3,1681.356.02115:18:25
3,1681.356.02915:18:25
3,1671.356.03615:18:25
3,1661.356.04215:18:26
3,1661.356.04815:18:26
3,1651.356.05315:18:26
3,1651.356.05815:18:27
3,1641.356.06215:18:27
3,1641.356.06615:18:27
3,1641.356.07015:18:27
3,1631.356.07315:18:28
3,1631.356.07615:18:28
3,1631.356.07915:18:28
3,1631.356.08215:18:28
3,1631.356.08515:18:29
3,16761.356.16115:18:32
3,161051.356.26615:18:32
3,151.0391.357.30515:18:54
3,152801.357.58515:18:54
3,1581.357.59315:18:54
3,1571.357.60015:18:54
3,1581.357.60815:18:54
3,1571.357.61515:18:54
3,1561.357.62115:18:54
3,1561.357.62715:18:55
3,1551.357.63215:18:55
3,1551.357.63715:18:55
3,1541.357.64115:18:55
3,1541.357.64515:18:56
3,1541.357.64915:18:56
3,1531.357.65215:18:56
3,1531.357.65515:18:56
3,1531.357.65815:18:57
3,1531.357.66115:18:57
3,1531.357.66415:18:57
3,161.5001.359.16415:18:58
3,168001.359.96415:18:58
3,165.0001.364.96415:18:58
3,17501.365.01415:18:58
3,171.0001.366.01415:18:58
3,171501.366.16415:18:58
3,173001.366.46415:18:58
3,17771.366.54115:18:58
3,171.1231.367.66415:18:58
3,15211.367.68515:18:59
3,15241.367.70915:18:59
3,15681.367.77715:18:59
3,172.0111.369.78815:18:59
3,173021.370.09015:18:59
3,15521.370.14215:18:59
3,15391.370.18115:18:59
3,15581.370.23915:18:59
3,15451.370.28415:18:59
3,15351.370.31915:19:00
3,15301.370.34915:19:00
3,15231.370.37215:19:00
3,15211.370.39315:19:01
3,15181.370.41115:19:01
3,15151.370.42615:19:01
3,15141.370.44015:19:01
3,15121.370.45215:19:02
3,15111.370.46315:19:02
3,1591.370.47215:19:02
3,1581.370.48015:19:03
3,1581.370.48815:19:03
3,1571.370.49515:19:03
3,1561.370.50115:19:04
3,1561.370.50715:19:04
3,1551.370.51215:19:04
3,1551.370.51715:19:04
3,1541.370.52115:19:05
3,1541.370.52515:19:05
3,1541.370.52915:19:05
3,1531.370.53215:19:05
3,1531.370.53515:19:06
3,1531.370.53815:19:06
3,1531.370.54115:19:06
3,1531.370.54415:19:06
3,1611.370.54515:20:13
3,1691.370.55415:20:22
3,1691.370.56315:20:22
3,161501.370.71315:20:26
3,162721.370.98515:20:27
3,169901.371.97515:21:19
3,16101.371.98515:21:19
3,163161.372.30115:21:30
3,16501.372.35115:22:03
3,16901.372.44115:22:28
3,164001.372.84115:22:43
3,171601.373.00115:23:22
3,17691.373.07015:23:22
3,161501.373.22015:23:33
3,1681.373.22815:23:33
3,171501.373.37815:23:52
3,173.4591.376.83715:24:00
3,171001.376.93715:24:00
3,1741.376.94115:24:00
3,1711.4371.388.37815:24:00
3,1641.388.38215:24:00
3,1661.388.38815:24:01
3,16101.388.39815:24:01
3,16131.388.41115:24:01
3,16171.388.42815:24:01
3,16211.388.44915:24:02
3,16251.388.47415:24:02
3,16221.388.49615:24:02
3,16191.388.51515:24:02
3,16161.388.53115:24:03
3,16141.388.54515:24:03
3,16131.388.55815:24:03
3,16111.388.56915:24:03
3,16101.388.57915:24:04
3,1691.388.58815:24:04
3,1681.388.59615:24:04
3,1671.388.60315:24:04
3,1671.388.61015:24:05
3,1661.388.61615:24:05
3,1661.388.62215:24:05
3,1651.388.62715:24:05
3,1651.388.63215:24:06
3,1641.388.63615:24:06
3,1641.388.64015:24:06
3,1641.388.64415:24:07
3,1631.388.64715:24:07
3,1631.388.65015:24:07
3,1631.388.65315:24:08
3,1631.388.65615:24:08
3,1631.388.65915:24:08
3,173.4401.392.09915:24:36
3,171251.392.22415:24:36
3,171.4351.393.65915:24:36
3,1661.393.66515:24:36
3,16141.393.67915:24:36
3,16121.393.69115:24:36
3,16111.393.70215:24:36
3,16101.393.71215:24:36
3,1691.393.72115:24:37
3,1681.393.72915:24:37
3,1671.393.73615:24:37
3,1671.393.74315:24:37
3,1661.393.74915:24:37
3,1661.393.75515:24:37
3,1651.393.76015:24:37
3,1651.393.76515:24:37
3,1641.393.76915:24:37
3,1641.393.77315:24:38
3,1641.393.77715:24:38
3,1631.393.78015:24:38
3,1631.393.78315:24:38
3,1631.393.78615:24:38
3,1631.393.78915:24:38
3,1631.393.79215:24:38
3,16151.393.80715:24:44
3,169031.394.71015:24:44
3,162.0001.396.71015:24:44
3,16181.396.72815:24:44
3,16151.396.74315:24:44
3,16131.396.75615:24:44
3,16121.396.76815:24:44
3,16111.396.77915:24:44
3,1691.396.78815:24:45
3,1681.396.79615:24:45
3,1681.396.80415:24:45
3,1671.396.81115:24:45
3,1661.396.81715:24:46
3,1661.396.82315:24:46
3,1651.396.82815:24:46
3,1651.396.83315:24:46
3,1651.396.83815:24:47
3,1641.396.84215:24:47
3,1641.396.84615:24:47
3,1641.396.85015:24:47
3,1631.396.85315:24:48
3,1631.396.85615:24:48
3,1631.396.85915:24:48
3,1631.396.86215:24:48
3,161001.396.96215:25:13
3,16821.397.04415:25:26
3,16821.397.12615:25:26
3,161001.397.22615:25:37
3,17301.397.25615:25:49
3,17701.397.32615:26:03
3,172601.397.58615:26:03
3,171001.397.68615:26:03
3,17701.397.75615:26:03
3,174301.398.18615:26:11
3,17351.398.22115:26:22
3,171451.398.36615:26:35
3,171.0001.399.36615:26:41
3,17201.399.38615:26:58
3,17451.399.43115:27:05
3,17281.399.45915:27:05
3,171201.399.57915:27:05
3,179.0001.408.57915:27:06
3,176.3971.414.97615:27:07
3,172.6031.417.57915:27:07
3,172.3971.419.97615:27:07
3,172501.420.22615:27:07
3,177001.420.92615:27:07
3,1751.420.93115:27:07
3,175001.421.43115:27:07
3,17601.421.49115:27:07
3,174.0291.425.52015:27:07
3,17241.425.54415:27:07
3,172501.425.79415:27:08
3,171181.425.91215:27:08
3,17801.425.99215:27:08
3,17561.426.04815:27:08
3,17451.426.09315:27:09
3,17351.426.12815:27:09
3,17281.426.15615:27:09
3,17241.426.18015:27:09
3,17201.426.20015:27:09
3,17181.426.21815:27:10
3,17151.426.23315:27:10
3,17131.426.24615:27:10
3,17121.426.25815:27:11
3,179711.427.22915:27:11
3,17501.427.27915:27:11
3,17191.427.29815:27:11
3,17101.427.30815:27:11
3,17131.427.32115:27:11
3,17121.427.33315:27:11
3,17101.427.34315:27:12
3,1791.427.35215:27:12
3,1781.427.36015:27:12
3,1781.427.36815:27:12
3,1771.427.37515:27:12
3,1761.427.38115:27:13
3,1761.427.38715:27:13
3,1751.427.39215:27:13
3,1751.427.39715:27:14
3,1741.427.40115:27:14
3,17251.427.42615:27:14
3,17241.427.45015:27:14
3,17241.427.47415:27:14
3,17251.427.49915:27:16
3,175001.427.99915:27:16
3,172721.428.27115:27:16
3,185.0001.433.27115:27:17
3,181.0001.434.27115:27:17
3,181111.434.38215:27:17
3,18501.434.43215:27:32
3,172001.434.63215:27:34
3,178591.435.49115:28:24
3,174111.435.90215:28:24
3,173281.436.23015:28:24
3,1741.436.23415:28:24
3,1751.436.23915:28:25
3,1741.436.24315:28:25
3,1741.436.24715:28:25
3,1741.436.25115:28:25
3,1731.436.25415:28:25
3,1731.436.25715:28:26
3,1731.436.26015:28:26
3,176481.436.90815:28:26
3,1731.436.91115:28:27
3,1751.436.91615:28:27
3,1751.436.92115:28:27
3,1741.436.92515:28:27
3,1741.436.92915:28:27
3,1741.436.93315:28:28
3,1731.436.93615:28:28
3,1731.436.93915:28:28
3,1731.436.94215:28:28
3,1731.436.94515:28:29
3,171.5321.438.47715:30:05
3,173971.438.87415:30:05
3,17101.438.88415:30:06
3,17111.438.89515:30:06
3,1791.438.90415:30:06
3,1791.438.91315:30:06
3,1781.438.92115:30:07
3,1771.438.92815:30:07
3,1761.438.93415:30:07
3,1761.438.94015:30:07
3,171.7891.440.72915:30:08
3,17271.440.75615:30:08
3,173231.441.07915:30:08
3,16151.441.09415:30:08
3,16161.441.11015:30:08
3,16141.441.12415:30:08
3,16121.441.13615:30:08
3,16111.441.14715:30:09
3,1691.441.15615:30:09
3,1691.441.16515:30:09
3,1681.441.17315:30:09
3,1671.441.18015:30:10
3,1661.441.18615:30:10
3,1661.441.19215:30:10
3,1651.441.19715:30:11
3,1651.441.20215:30:11
3,1641.441.20615:30:11
3,1641.441.21015:30:11
3,1641.441.21415:30:12
3,1631.441.21715:30:12
3,1631.441.22015:30:12
3,1631.441.22315:30:12
3,1631.441.22615:30:13
3,163821.441.60815:30:24
3,1631.441.61115:30:24
3,1641.441.61515:30:24
3,1641.441.61915:30:25
3,1631.441.62215:30:25
3,1631.441.62515:30:25
3,1631.441.62815:30:25
3,1631.441.63115:30:26
3,162.0001.443.63115:30:32
3,16121.443.64315:30:32
3,16111.443.65415:30:32
3,16101.443.66415:30:33
3,1691.443.67315:30:33
3,1681.443.68115:30:33
3,1671.443.68815:30:33
3,1661.443.69415:30:33
3,1661.443.70015:30:34
3,1651.443.70515:30:34
3,1651.443.71015:30:34
3,1641.443.71415:30:35
3,1641.443.71815:30:35
3,164081.444.12615:30:35
3,1631.444.12915:30:35
3,16321.444.16115:30:35
3,165571.444.71815:30:35
3,1641.444.72215:30:35
3,1681.444.73015:30:36
3,1671.444.73715:30:36
3,1671.444.74415:30:36
3,1661.444.75015:30:36
3,1651.444.75515:30:37
3,1651.444.76015:30:37
3,1651.444.76515:30:37
3,1641.444.76915:30:37
3,1641.444.77315:30:38
3,1641.444.77715:30:38
3,1631.444.78015:30:38
3,1631.444.78315:30:38
3,1631.444.78615:30:39
3,1631.444.78915:30:39
3,17271.444.81615:30:41
3,175231.445.33915:30:41
3,171.5801.446.91915:30:49
3,16131.446.93215:30:49
3,16111.446.94315:30:49
3,16101.446.95315:30:50
3,1691.446.96215:30:50
3,1681.446.97015:30:50
3,1671.446.97715:30:51
3,1671.446.98415:30:51
3,1661.446.99015:30:51
3,1661.446.99615:30:52
3,1651.447.00115:30:52
3,1651.447.00615:30:52
3,1641.447.01015:30:52
3,1641.447.01415:30:53
3,1641.447.01815:30:53
3,1631.447.02115:30:53
3,1631.447.02415:30:53
3,1631.447.02715:30:53
3,1631.447.03015:30:54
3,16101.447.04015:31:20
3,173001.447.34015:31:41
3,161001.447.44015:32:20
3,163901.447.83015:32:33
3,168401.448.67015:32:33
3,161501.448.82015:32:33
3,16101.448.83015:32:34
3,162411.449.07115:32:34
3,16101.449.08115:32:34
3,16101.449.09115:32:34
3,1691.449.10015:32:34
3,1681.449.10815:32:35
3,1671.449.11515:32:35
3,1671.449.12215:32:35
3,1661.449.12815:32:35
3,1661.449.13415:32:36
3,1651.449.13915:32:36
3,1651.449.14415:32:36
3,1641.449.14815:32:37
3,1641.449.15215:32:37
3,1641.449.15615:32:37
3,1631.449.15915:32:37
3,1631.449.16215:32:38
3,1631.449.16515:32:38
3,1631.449.16815:32:38
3,161001.449.26815:33:43
3,161001.449.36815:34:05
3,161001.449.46815:34:05
3,161.1541.450.62215:34:40
3,161.4351.452.05715:34:40
3,161.0001.453.05715:34:40
3,161501.453.20715:34:40
3,161.0651.454.27215:34:40
3,161.5001.455.77215:34:40
3,164071.456.17915:34:40
3,168191.456.99815:34:40
3,161.1441.458.14215:34:40
3,163261.458.46815:34:40
3,1661.458.47415:34:40
3,16641.458.53815:34:40
3,162.2971.460.83515:34:40
3,162031.461.03815:34:40
3,16791.461.11715:34:41
3,16591.461.17615:34:41
3,16471.461.22315:34:41
3,16371.461.26015:34:41
3,16201.461.28015:34:42
3,1641.461.28415:34:42
3,1611.461.28515:35:01
3,1651.461.29015:35:01
3,162.5001.463.79015:35:01
3,162.5001.466.29015:35:01
3,169941.467.28415:35:01
3,1661.467.29015:35:02
3,16851.467.37515:35:02
3,16741.467.44915:35:02
3,16571.467.50615:35:03
3,16421.467.54815:35:04
3,16341.467.58215:35:04
3,16281.467.61015:35:04
3,16241.467.63415:35:04
3,16191.467.65315:35:05
3,16181.467.67115:35:05
3,16151.467.68615:35:05
3,16131.467.69915:35:05
3,16121.467.71115:35:05
3,16101.467.72115:35:05
3,1691.467.73015:35:06
3,1681.467.73815:35:06
3,1661.467.74415:35:06
3,1621.467.74615:35:06
3,1671.467.75315:35:06
3,1661.467.75915:35:06
3,1661.467.76515:35:07
3,1651.467.77015:35:07
3,1651.467.77515:35:07
3,161.5001.469.27515:35:07
3,16121.469.28715:35:07
3,16111.469.29815:35:08
3,1691.469.30715:35:08
3,1691.469.31615:35:08
3,1681.469.32415:35:08
3,1671.469.33115:35:09
3,1661.469.33715:35:09
3,1661.469.34315:35:09
3,1651.469.34815:35:10
3,168961.470.24415:35:10
3,1551.470.24915:35:10
3,159951.471.24415:35:10
3,151.9001.473.14415:35:10
3,151161.473.26015:35:10
3,1541.473.26415:35:10
3,15801.473.34415:35:10
3,15291.473.37315:35:10
3,15251.473.39815:35:10
3,15221.473.42015:35:11
3,15191.473.43915:35:11
3,15161.473.45515:35:11
3,15141.473.46915:35:11
3,15121.473.48115:35:11
3,15111.473.49215:35:11
3,15101.473.50215:35:11
3,1591.473.51115:35:12
3,1581.473.51915:35:12
3,151.0001.474.51915:35:12
3,1571.474.52615:35:12
3,1561.474.53215:35:12
3,15111.474.54315:35:13
3,15101.474.55315:35:13
3,1591.474.56215:35:13
3,1581.474.57015:35:14
3,1571.474.57715:35:14
3,1571.474.58415:35:14
3,151.2541.475.83815:35:14
3,161.0001.476.83815:35:14
3,15131.476.85115:35:14
3,151.5001.478.35115:35:14
3,15181.478.36915:35:14
3,15151.478.38415:35:14
3,15251.478.40915:35:15
3,15211.478.43015:35:15
3,15181.478.44815:35:15
3,15151.478.46315:35:16
3,15141.478.47715:35:16
3,15121.478.48915:35:16
3,15111.478.50015:35:16
3,1591.478.50915:35:17
3,1581.478.51715:35:17
3,1581.478.52515:35:17
3,1571.478.53215:35:17
3,161001.478.63215:35:18
3,1561.478.63815:35:18
3,1561.478.64415:35:18
3,1561.478.65015:35:18
3,1551.478.65515:35:18
3,1551.478.66015:35:19
3,1541.478.66415:35:19
3,1541.478.66815:35:19
3,1541.478.67215:35:20
3,1531.478.67515:35:20
3,1531.478.67815:35:20
3,1531.478.68115:35:20
3,1531.478.68415:35:21
3,1531.478.68715:35:21
3,155591.479.24615:35:27
3,151.0001.480.24615:35:27
3,151.6501.481.89615:35:27
3,152001.482.09615:35:27
3,153911.482.48715:35:27
3,1591.482.49615:35:28
3,15241.482.52015:35:28
3,15201.482.54015:35:28
3,15171.482.55715:35:28
3,15151.482.57215:35:28
3,15131.482.58515:35:29
3,15121.482.59715:35:29
3,15101.482.60715:35:29
3,1591.482.61615:35:29
3,1581.482.62415:35:29
3,1571.482.63115:35:30
3,154651.483.09615:35:30
3,151321.483.22815:35:30
3,1571.483.23515:35:30
3,1591.483.24415:35:30
3,1581.483.25215:35:30
3,1571.483.25915:35:31
3,153.8371.487.09615:35:31
3,151.0001.488.09615:35:31
3,1571.488.10315:35:31
3,15441.488.14715:35:31
3,15361.488.18315:35:31
3,15281.488.21115:35:31
3,15241.488.23515:35:31
3,15211.488.25615:35:32
3,15181.488.27415:35:32
3,15151.488.28915:35:32
3,15131.488.30215:35:32
3,15121.488.31415:35:33
3,15111.488.32515:35:33
3,1591.488.33415:35:33
3,1581.488.34215:35:33
3,1581.488.35015:35:34
3,1571.488.35715:35:34
3,1561.488.36315:35:34
3,1561.488.36915:35:34
3,1551.488.37415:35:34
3,1551.488.37915:35:35
3,1541.488.38315:35:35
3,1541.488.38715:35:35
3,1541.488.39115:35:35
3,1531.488.39415:35:35
3,1531.488.39715:35:36
3,1531.488.40015:35:36
3,1531.488.40315:35:36
3,1531.488.40615:35:36
3,151401.488.54615:35:36
3,153001.488.84615:35:36
3,158101.489.65615:35:36
3,1481.489.66415:35:37
3,1471.489.67115:35:37
3,1461.489.67715:35:37
3,1461.489.68315:35:37
3,1451.489.68815:35:38
3,1451.489.69315:35:38
3,1441.489.69715:35:38
3,1441.489.70115:35:39
3,1441.489.70515:35:39
3,151.0001.490.70515:35:39
3,1441.490.70915:35:39
3,1431.490.71215:35:40
3,1471.490.71915:35:40
3,1471.490.72615:35:40
3,1461.490.73215:35:41
3,1461.490.73815:35:41
3,1451.490.74315:35:41
3,1451.490.74815:35:41
3,1441.490.75215:35:42
3,1441.490.75615:35:42
3,151.0001.491.75615:35:42
3,1441.491.76015:35:42
3,1471.491.76715:35:42
3,1471.491.77415:35:43
3,1471.491.78115:35:43
3,1461.491.78715:35:43
3,156441.492.43115:35:44
3,1551.492.43615:35:44
3,1581.492.44415:35:44
3,1571.492.45115:35:44
3,1571.492.45815:35:45
3,1561.492.46415:35:45
3,1561.492.47015:35:45
3,1551.492.47515:35:45
3,1551.492.48015:35:46
3,1541.492.48415:35:46
3,151.3031.493.78715:35:46
3,143691.494.15615:35:46
3,144951.494.65115:35:46
3,14101.494.66115:35:47
3,14141.494.67515:35:47
3,14131.494.68815:35:47
3,14111.494.69915:35:47
3,14101.494.70915:35:47
3,1491.494.71815:35:48
3,1481.494.72615:35:48
3,1471.494.73315:35:48
3,1471.494.74015:35:49
3,1461.494.74615:35:49
3,1451.494.75115:35:49
3,1451.494.75615:35:49
3,1451.494.76115:35:50
3,1441.494.76515:35:50
3,1441.494.76915:35:50
3,1441.494.77315:35:51
3,1431.494.77615:35:51
3,1431.494.77915:35:51
3,1431.494.78215:35:51
3,1431.494.78515:35:52
3,141.3711.496.15615:36:00
3,141.0001.497.15615:36:00
3,145001.497.65615:36:00
3,143.5001.501.15615:36:00
3,142.0001.503.15615:36:00
3,141291.503.28515:36:00
3,14821.503.36715:36:00
3,14391.503.40615:36:01
3,14201.503.42615:36:01
3,14441.503.47015:36:01
3,14361.503.50615:36:01
3,14291.503.53515:36:01
3,14251.503.56015:36:01
3,14211.503.58115:36:01
3,14181.503.59915:36:02
3,14151.503.61415:36:02
3,14141.503.62815:36:02
3,14121.503.64015:36:03
3,14111.503.65115:36:03
3,1491.503.66015:36:03
3,1481.503.66815:36:04
3,1481.503.67615:36:04
3,1471.503.68315:36:04
3,1461.503.68915:36:04
3,1461.503.69515:36:05
3,1451.503.70015:36:05
3,1451.503.70515:36:05
3,1441.503.70915:36:05
3,1441.503.71315:36:06
3,1441.503.71715:36:06
3,1441.503.72115:36:06
3,1431.503.72415:36:06
3,1431.503.72715:36:07
3,1431.503.73015:36:07
3,1431.503.73315:36:07
3,14601.503.79315:36:36
3,14251.503.81815:36:38
3,14251.503.84315:36:38
3,142751.504.11815:37:05
3,151131.504.23115:37:26
3,151.3871.505.61815:37:31
3,154191.506.03715:37:31
3,141941.506.23115:37:31
3,14421.506.27315:37:34
3,14871.506.36015:37:34
3,143521.506.71215:37:38
3,141.0601.507.77215:37:48
3,14611.507.83315:37:48
3,141951.508.02815:37:49
3,145001.508.52815:37:52
3,144401.508.96815:37:56
3,143001.509.26815:38:45
3,142601.509.52815:38:58
3,145001.510.02815:38:58
3,141501.510.17815:38:58
3,14901.510.26815:38:58
3,14901.510.35815:38:58
3,142501.510.60815:39:31
3,141.7501.512.35815:39:35
3,142.0001.514.35815:39:36
3,141.5001.515.85815:39:52
3,141401.515.99815:40:02
3,141621.516.16015:40:09
3,14881.516.24815:40:09
3,14121.516.26015:40:27
3,13131.516.27315:40:47
3,13801.516.35315:41:48
3,134201.516.77315:42:04
3,134281.517.20115:42:04
3,131.0001.518.20115:42:04
3,131.0001.519.20115:42:04
3,131.5001.520.70115:42:04
3,131.0001.521.70115:42:04
3,131.3391.523.04015:42:04
3,13281.523.06815:42:05
3,13241.523.09215:42:05
3,13201.523.11215:42:05
3,13171.523.12915:42:05
3,13151.523.14415:42:05
3,13131.523.15715:42:05
3,13121.523.16915:42:06
3,13101.523.17915:42:06
3,1391.523.18815:42:06
3,1381.523.19615:42:06
3,1381.523.20415:42:07
3,1371.523.21115:42:07
3,1361.523.21715:42:07
3,1361.523.22315:42:07
3,1351.523.22815:42:07
3,1351.523.23315:42:08
3,1341.523.23715:42:08
3,1341.523.24115:42:08
3,1341.523.24515:42:08
3,1331.523.24815:42:09
3,1331.523.25115:42:09
3,1331.523.25415:42:09
3,1331.523.25715:42:09
3,1331.523.26015:42:10
3,131.0001.524.26015:42:14
3,13131.524.27315:42:14
3,134281.524.70115:43:06
3,133591.525.06015:43:06
3,137821.525.84215:43:06
3,131.1481.526.99015:43:06
3,131.1481.528.13815:43:06
3,135001.528.63815:43:06
3,13411.528.67915:43:06
3,13321.528.71115:43:06
3,13251.528.73615:43:07
3,13221.528.75815:43:07
3,13191.528.77715:43:07
3,13161.528.79315:43:07
3,13151.528.80815:43:07
3,13131.528.82115:43:08
3,13111.528.83215:43:08
3,138061.529.63815:43:08
3,121.9941.531.63215:43:08
3,121.0001.532.63215:43:08
3,12301.532.66215:43:08
3,12351.532.69715:43:09
3,12291.532.72615:43:09
3,12241.532.75015:43:09
3,12201.532.77015:43:09
3,12171.532.78715:43:09
3,12151.532.80215:43:09
3,12131.532.81515:43:09
3,12121.532.82715:43:10
3,12111.532.83815:43:10
3,1291.532.84715:43:10
3,1291.532.85615:43:10
3,1281.532.86415:43:11
3,1271.532.87115:43:11
3,1261.532.87715:43:11
3,1261.532.88315:43:11
3,1251.532.88815:43:12
3,1251.532.89315:43:12
3,1241.532.89715:43:12
3,1241.532.90115:43:12
3,1241.532.90515:43:12
3,1241.532.90915:43:13
3,1231.532.91215:43:13
3,1231.532.91515:43:13
3,1231.532.91815:43:13
3,1231.532.92115:43:14
3,136351.533.55615:43:15
3,134341.533.99015:43:15
3,131.4311.535.42115:43:15
3,12151.535.43615:43:15
3,12131.535.44915:43:15
3,12121.535.46115:43:15
3,12101.535.47115:43:16
3,1291.535.48015:43:16
3,1281.535.48815:43:16
3,1281.535.49615:43:16
3,1271.535.50315:43:17
3,1261.535.50915:43:17
3,121.7131.537.22215:43:17
3,123.2871.540.50915:43:17
3,1261.540.51515:43:17
3,12441.540.55915:43:17
3,12351.540.59415:43:18
3,12281.540.62215:43:18
3,12241.540.64615:43:18
3,12201.540.66615:43:19
3,12171.540.68315:43:19
3,12151.540.69815:43:19
3,12131.540.71115:43:19
3,12121.540.72315:43:20
3,12101.540.73315:43:20
3,1291.540.74215:43:20
3,1291.540.75115:43:20
3,1281.540.75915:43:21
3,1271.540.76615:43:21
3,1261.540.77215:43:21
3,1261.540.77815:43:22
3,1251.540.78315:43:22
3,1251.540.78815:43:22
3,1241.540.79215:43:23
3,1241.540.79615:43:23
3,1241.540.80015:43:23
3,1241.540.80415:43:23
3,1231.540.80715:43:23
3,1231.540.81015:43:24
3,1231.540.81315:43:24
3,1231.540.81615:43:24
3,132.1931.543.00915:46:37
3,136161.543.62515:46:37
3,132.1911.545.81615:46:37
3,122.5001.548.31615:47:13
3,12161.548.33215:47:13
3,12881.548.42015:47:13
3,134.0231.552.44315:47:15
3,133341.552.77715:47:15
3,132.5001.555.27715:47:48
3,135.6121.560.88915:47:48
3,131.8881.562.77715:47:48
3,132.6971.565.47415:47:48
3,1361.565.48015:47:48
3,13391.565.51915:47:48
3,13331.565.55215:47:49
3,13261.565.57815:47:49
3,13231.565.60115:47:49
3,13191.565.62015:47:49
3,13171.565.63715:47:49
3,13141.565.65115:47:49
3,13131.565.66415:47:49
3,13111.565.67515:47:49
3,13101.565.68515:47:50
3,1391.565.69415:47:50
3,1381.565.70215:47:50
3,1381.565.71015:47:51
3,1371.565.71715:47:51
3,1361.565.72315:47:51
3,1361.565.72915:47:52
3,1351.565.73415:47:52
3,1351.565.73915:47:52
3,1351.565.74415:47:52
3,1341.565.74815:47:53
3,1341.565.75215:47:53
3,131.5001.567.25215:47:53
3,1341.567.25615:47:53
3,13101.567.26615:47:53
3,1391.567.27515:47:54
3,1381.567.28315:47:54
3,1371.567.29015:47:54
3,1371.567.29715:47:54
3,135001.567.79715:47:54
3,134.5001.572.29715:47:54
3,1361.572.30315:47:54
3,13441.572.34715:47:54
3,13351.572.38215:47:55
3,13291.572.41115:47:55
3,13241.572.43515:47:55
3,13201.572.45515:47:55
3,13181.572.47315:47:55
3,13151.572.48815:47:55
3,13141.572.50215:47:56
3,13121.572.51415:47:56
3,13111.572.52515:47:56
3,13101.572.53515:47:57
3,1381.572.54315:47:57
3,131.1501.573.69315:47:57
3,13601.573.75315:47:57
3,132901.574.04315:47:57
3,1381.574.05115:47:57
3,1391.574.06015:47:57
3,1381.574.06815:47:57
3,1371.574.07515:47:58
3,1361.574.08115:47:58
3,1361.574.08715:47:58
3,1351.574.09215:47:58
3,134.5241.578.61615:47:58
3,1351.578.62115:47:59
3,13361.578.65715:47:59
3,13291.578.68615:47:59
3,13251.578.71115:47:59
3,13211.578.73215:47:59
3,13181.578.75015:47:59
3,13161.578.76615:47:59
3,13141.578.78015:47:59
3,13121.578.79215:48:00
3,13111.578.80315:48:00
3,132.5001.581.30315:48:00
3,13271.581.33015:48:00
3,13231.581.35315:48:00
3,13191.581.37215:48:01
3,13171.581.38915:48:01
3,13151.581.40415:48:01
3,13131.581.41715:48:01
3,13111.581.42815:48:02
3,131.9921.583.42015:48:02
3,13241.583.44415:48:02
3,13201.583.46415:48:02
3,13171.583.48115:48:02
3,13151.583.49615:48:03
3,13131.583.50915:48:03
3,13121.583.52115:48:03
3,13111.583.53215:48:03
3,1391.583.54115:48:03
3,1391.583.55015:48:03
3,1381.583.55815:48:04
3,1371.583.56515:48:04
3,1361.583.57115:48:04
3,139941.584.56515:48:04
3,1361.584.57115:48:05
3,13101.584.58115:48:05
3,1391.584.59015:48:05
3,1381.584.59815:48:05
3,1381.584.60615:48:06
3,1371.584.61315:48:06
3,1361.584.61915:48:06
3,1361.584.62515:48:07
3,1351.584.63015:48:07
3,1351.584.63515:48:07
3,1341.584.63915:48:07
3,1341.584.64315:48:08
3,1341.584.64715:48:08
3,1341.584.65115:48:08
3,1331.584.65415:48:08
3,132.5001.587.15415:48:08
3,131.2201.588.37415:48:08
3,13161.588.39015:48:08
3,13231.588.41315:48:09
3,13191.588.43215:48:09
3,13171.588.44915:48:09
3,13151.588.46415:48:09
3,13131.588.47715:48:09
3,13111.588.48815:48:09
3,13101.588.49815:48:09
3,1391.588.50715:48:09
3,1381.588.51515:48:10
3,1371.588.52215:48:10
3,1371.588.52915:48:10
3,1361.588.53515:48:10
3,1361.588.54115:48:10
3,1351.588.54615:48:10
3,1351.588.55115:48:11
3,1341.588.55515:48:11
3,1341.588.55915:48:11
3,1341.588.56315:48:12
3,1341.588.56715:48:12
3,1331.588.57015:48:12
3,1331.588.57315:48:12
3,1331.588.57615:48:13
3,1331.588.57915:48:13
3,14431.588.62215:48:15
3,142071.588.82915:48:15
3,14951.588.92415:48:18
3,142411.589.16515:48:21
3,141001.589.26515:48:21
3,14991.589.36415:48:21
3,14601.589.42415:48:33
3,142371.589.66115:48:33
3,14511.589.71215:48:33
3,147561.590.46815:48:33
3,144061.590.87415:48:33
3,143261.591.20015:48:55
3,141.0001.592.20015:48:55
3,141741.592.37415:48:55
3,14161.592.39015:48:58
3,14951.592.48515:48:58
3,14361.592.52115:48:58
3,145531.593.07415:48:58
3,141.4761.594.55015:49:46
3,143061.594.85615:49:46
3,142181.595.07415:49:46
3,1461.595.08015:50:04
3,141.9941.597.07415:50:04
3,143.0001.600.07415:50:11
3,144551.600.52915:50:13
3,132.0001.602.52915:50:25
3,135001.603.02915:50:25
3,145451.603.57415:50:33
3,144551.604.02915:50:33
3,14861.604.11515:50:35
3,149141.605.02915:50:35
3,142.0001.607.02915:50:37
3,145001.607.52915:50:37
3,145001.608.02915:50:43
3,132251.608.25415:50:43
3,131.0001.609.25415:50:43
3,141691.609.42315:51:05
3,148311.610.25415:51:05
3,141.0001.611.25415:51:16
3,145001.611.75415:51:16
3,142211.611.97515:51:17
3,142.0001.613.97515:51:22
3,141851.614.16015:51:25
3,132.2061.616.36615:51:28
3,131.6811.618.04715:51:28
3,1381.618.05515:51:28
3,1371.618.06215:51:28
3,1371.618.06915:51:29
3,1361.618.07515:51:29
3,1351.618.08015:51:29
3,1351.618.08515:51:29
3,1351.618.09015:51:30
3,1341.618.09415:51:30
3,1341.618.09815:51:30
3,1341.618.10215:51:30
3,1331.618.10515:51:30
3,1331.618.10815:51:31
3,1331.618.11115:51:31
3,1331.618.11415:51:31
3,14941.618.20815:52:06
3,149061.619.11415:52:06
3,141.0001.620.11415:52:12
3,13121.620.12615:52:12
3,13111.620.13715:52:12
3,13101.620.14715:52:12
3,1391.620.15615:52:13
3,1381.620.16415:52:13
3,1371.620.17115:52:13
3,1361.620.17715:52:13
3,1361.620.18315:52:13
3,1351.620.18815:52:13
3,1351.620.19315:52:13
3,1341.620.19715:52:14
3,1341.620.20115:52:14
3,1341.620.20515:52:14
3,1331.620.20815:52:14
3,1331.620.21115:52:14
3,145941.620.80515:52:15
3,141561.620.96115:52:15
3,144121.621.37315:52:23
3,14681.621.44115:52:26
3,144.5051.625.94615:52:26
3,14441.625.99015:52:36
3,141561.626.14615:53:15
3,141.3441.627.49015:53:19
3,143201.627.81015:53:19
3,142301.628.04015:53:19
3,141061.628.14615:53:19
3,14801.628.22615:53:22
3,142291.628.45515:53:27
3,14371.628.49215:53:27
3,142341.628.72615:53:36
3,147151.629.44115:53:36
3,141.0511.630.49215:53:36
3,141.5811.632.07315:53:38
3,144191.632.49215:53:38
3,145811.633.07315:53:41
3,141.4191.634.49215:53:41
3,145811.635.07315:53:44
3,145001.635.57315:53:49
3,142.0001.637.57315:53:49
3,13891.637.66215:53:59
3,132001.637.86215:54:08
3,135.0001.642.86215:54:08
3,131001.642.96215:54:08
3,134.7001.647.66215:54:08
3,13251.647.68715:54:08
3,13781.647.76515:54:08
3,13571.647.82215:54:08
3,13421.647.86415:54:09
3,13341.647.89815:54:09
3,13291.647.92715:54:09
3,13241.647.95115:54:09
3,13201.647.97115:54:10
3,13171.647.98815:54:10
3,13151.648.00315:54:10
3,13131.648.01615:54:10
3,13121.648.02815:54:10
3,13101.648.03815:54:10
3,1391.648.04715:54:11
3,1381.648.05515:54:11
3,1381.648.06315:54:11
3,1371.648.07015:54:11
3,1361.648.07615:54:11
3,1361.648.08215:54:11
3,1351.648.08715:54:12
3,1351.648.09215:54:12
3,1341.648.09615:54:12
3,1341.648.10015:54:12
3,1341.648.10415:54:13
3,1341.648.10815:54:13
3,1331.648.11115:54:13
3,1331.648.11415:54:14
3,1331.648.11715:54:14
3,1331.648.12015:54:14
3,142.0951.650.21515:54:16
3,143291.650.54415:54:16
3,144.5851.655.12915:54:16
3,13131.655.14215:54:17
3,13581.655.20015:54:17
3,13431.655.24315:54:17
3,13351.655.27815:54:17
3,13281.655.30615:54:18
3,13241.655.33015:54:18
3,13201.655.35015:54:18
3,13171.655.36715:54:18
3,13151.655.38215:54:19
3,13131.655.39515:54:19
3,13121.655.40715:54:19
3,13101.655.41715:54:20
3,1391.655.42615:54:20
3,1381.655.43415:54:20
3,1381.655.44215:54:20
3,1371.655.44915:54:21
3,1361.655.45515:54:21
3,1361.655.46115:54:21
3,1351.655.46615:54:22
3,1351.655.47115:54:22
3,1341.655.47515:54:22
3,1341.655.47915:54:22
3,1341.655.48315:54:23
3,1331.655.48615:54:23
3,1331.655.48915:54:23
3,1331.655.49215:54:23
3,1331.655.49515:54:23
3,1331.655.49815:54:24
3,131.4621.656.96015:54:30
3,134241.657.38415:54:30
3,135001.657.88415:54:30
3,135.0111.662.89515:54:30
3,1310.0001.672.89515:54:30
3,132.6031.675.49815:54:30
3,1391.675.50715:54:30
3,134291.675.93615:54:30
3,131381.676.07415:54:30
3,13921.676.16615:54:30
3,13641.676.23015:54:31
3,13481.676.27815:54:31
3,13381.676.31615:54:31
3,13311.676.34715:54:31
3,13251.676.37215:54:31
3,131.5231.677.89515:54:31
3,13361.677.93115:54:32
3,13291.677.96015:54:32
3,13241.677.98415:54:32
3,13201.678.00415:54:32
3,13181.678.02215:54:33
3,13151.678.03715:54:33
3,13131.678.05015:54:33
3,13121.678.06215:54:33
3,134761.678.53815:54:34
3,131.0001.679.53815:54:34
3,131.0001.680.53815:54:37
3,12201.680.55815:54:38
3,12251.680.58315:54:38
3,12211.680.60415:54:38
3,138651.681.46915:54:38
3,131.8101.683.27915:54:38
3,136.3441.689.62315:54:38
3,139771.690.60015:54:38
3,1341.690.60415:54:38
3,12181.690.62215:54:38
3,121701.690.79215:54:39
3,12941.690.88615:54:39
3,12681.690.95415:54:39
3,12501.691.00415:54:39
3,12271.691.03115:54:40
3,131.8601.692.89115:54:40
3,1271.692.89815:54:40
3,12201.692.91815:54:40
3,12491.692.96715:54:40
3,12391.693.00615:54:40
3,12321.693.03815:54:40
3,12261.693.06415:54:40
3,12221.693.08615:54:41
3,12191.693.10515:54:41
3,12161.693.12115:54:41
3,12141.693.13515:54:41
3,12121.693.14715:54:42
3,12111.693.15815:54:42
3,12101.693.16815:54:42
3,1291.693.17715:54:42
3,1281.693.18515:54:43
3,1271.693.19215:54:43
3,1271.693.19915:54:43
3,1261.693.20515:54:43
3,1251.693.21015:54:44
3,1251.693.21515:54:44
3,1251.693.22015:54:44
3,1241.693.22415:54:44
3,1241.693.22815:54:45
3,1241.693.23215:54:45
3,1231.693.23515:54:45
3,1231.693.23815:54:45
3,1231.693.24115:54:46
3,1231.693.24415:54:46
3,135.0001.698.24415:55:32
3,125001.698.74415:55:32
3,12371.698.78115:55:32
3,12331.698.81415:55:32
3,12271.698.84115:55:33
3,12231.698.86415:55:33
3,12201.698.88415:55:33
3,12181.698.90215:55:34
3,12151.698.91715:55:34
3,12131.698.93015:55:34
3,12121.698.94215:55:34
3,12101.698.95215:55:34
3,1291.698.96115:55:35
3,1291.698.97015:55:35
3,1281.698.97815:55:35
3,1271.698.98515:55:35
3,1261.698.99115:55:36
3,1261.698.99715:55:36
3,1251.699.00215:55:36
3,1251.699.00715:55:37
3,1241.699.01115:55:37
3,1241.699.01515:55:37
3,1341.699.01915:55:37
3,1331.699.02215:55:38
3,1331.699.02515:55:38
3,1331.699.02815:55:38
3,1331.699.03115:55:39
3,1331.699.03415:55:39
3,132.0001.701.03415:56:14
3,13121.701.04615:56:14
3,13111.701.05715:56:15
3,1391.701.06615:56:15
3,1391.701.07515:56:15
3,1381.701.08315:56:15
3,1371.701.09015:56:16
3,1361.701.09615:56:16
3,1361.701.10215:56:16
3,1351.701.10715:56:17
3,1351.701.11215:56:17
3,1341.701.11615:56:17
3,1341.701.12015:56:17
3,1341.701.12415:56:18
3,1331.701.12715:56:18
3,1331.701.13015:56:18
3,1331.701.13315:56:19
3,1331.701.13615:56:19
3,1331.701.13915:56:19
3,133.0001.704.13915:56:19
3,135001.704.63915:56:19
3,131501.704.78915:57:14
3,139311.705.72015:57:14
3,13691.705.78915:57:31
3,13171.705.80615:57:31
3,13141.705.82015:57:41
3,131161.705.93615:57:47
3,135.0001.710.93615:57:52
3,1310.0001.720.93615:57:52
3,132.0871.723.02315:57:53
3,13821.723.10515:57:53
3,13331.723.13815:57:54
3,137761.723.91415:57:54
3,131.4151.725.32915:57:57
3,13851.725.41415:57:57
3,131.2041.726.61815:58:00
3,131.2961.727.91415:58:00
3,132291.728.14315:58:05
3,131.3671.729.51015:58:07
3,131.1331.730.64315:58:07
3,132.0001.732.64315:58:10
3,134901.733.13315:58:16
3,132511.733.38415:58:40
3,131251.733.50915:58:47
3,139001.734.40915:59:16
3,131.2561.735.66515:59:46
3,13261.735.69115:59:46
3,13921.735.78315:59:46
3,13671.735.85015:59:46
3,1341.735.85415:59:46
3,1351.735.85915:59:47
3,1351.735.86415:59:47
3,1341.735.86815:59:47
3,1341.735.87215:59:47
3,1331.735.87515:59:47
3,1331.735.87815:59:48
3,1331.735.88115:59:48
3,1331.735.88415:59:49
3,1331.735.88715:59:49
3,13251.735.91216:00:15
3,13451.735.95716:00:15
3,135261.736.48316:00:15
3,131661.736.64916:00:15
3,132.2151.738.86416:01:29
3,134041.739.26816:01:29
3,133811.739.64916:01:29
3,13301.739.67916:01:32
3,132011.739.88016:02:52
3,142.4941.742.37416:04:02
3,142.0001.744.37416:04:08
3,143881.744.76216:04:19
3,141181.744.88016:04:39
3,141001.744.98016:04:39
3,14521.745.03216:04:39
3,142041.745.23616:04:39
3,14891.745.32516:04:39
3,14441.745.36916:04:39
3,142.3701.747.73916:04:45
3,141201.747.85916:04:57
3,145.0001.752.85916:05:02
3,142.5001.755.35916:05:06
3,144.3611.759.72016:05:06
3,144001.760.12016:05:13
3,147601.760.88016:05:16
3,142891.761.16916:05:16
3,141.2501.762.41916:05:20
3,142.5001.764.91916:05:24
3,147831.765.70216:05:25
3,141271.765.82916:05:25
3,14901.765.91916:05:25
3,142011.766.12016:05:25
3,142411.766.36116:05:25
3,141.4331.767.79416:05:25
3,145351.768.32916:05:25
3,143971.768.72616:05:31
3,146531.769.37916:05:31
3,1471.769.38616:05:31
3,1471.769.39316:05:32
3,1461.769.39916:05:32
3,1451.769.40416:05:32
3,1451.769.40916:05:32
3,1451.769.41416:05:33
3,1441.769.41816:05:33
3,1441.769.42216:05:33
3,1441.769.42616:05:34
3,1431.769.42916:05:34
3,1431.769.43216:05:34
3,1431.769.43516:05:34
3,1431.769.43816:05:35
3,149411.770.37916:05:42
3,143391.770.71816:05:42
3,141.0001.771.71816:05:42
3,1481.771.72616:05:42
3,14131.771.73916:05:42
3,14111.771.75016:05:42
3,14101.771.76016:05:42
3,1491.771.76916:05:43
3,1481.771.77716:05:43
3,1471.771.78416:05:43
3,1471.771.79116:05:43
3,1461.771.79716:05:44
3,1461.771.80316:05:44
3,1451.771.80816:05:44
3,1451.771.81316:05:44
3,1441.771.81716:05:45
3,1441.771.82116:05:45
3,1441.771.82516:05:45
3,1431.771.82816:05:45
3,1431.771.83116:05:46
3,1431.771.83416:05:46
3,1431.771.83716:05:46
3,1431.771.84016:05:46
3,142.7201.774.56016:05:55
3,141.4501.776.01016:05:55
3,145621.776.57216:05:55
3,14171.776.58916:05:55
3,14301.776.61916:05:56
3,14241.776.64316:05:56
3,14211.776.66416:05:56
3,14181.776.68216:05:56
3,14161.776.69816:05:57
3,14141.776.71216:05:57
3,14121.776.72416:05:57
3,14111.776.73516:05:57
3,14101.776.74516:05:57
3,1491.776.75416:05:57
3,1481.776.76216:05:58
3,1471.776.76916:05:58
3,1461.776.77516:05:58
3,1461.776.78116:05:58
3,1451.776.78616:05:58
3,1451.776.79116:05:58
3,1451.776.79616:05:59
3,1441.776.80016:05:59
3,1441.776.80416:05:59
3,1441.776.80816:05:59
3,1431.776.81116:05:59
3,1431.776.81416:06:00
3,1431.776.81716:06:00
3,1431.776.82016:06:00
3,14201.776.84016:06:02
3,146241.777.46416:06:02
3,141001.777.56416:06:32
3,14521.777.61616:06:32
3,142301.777.84616:06:32
3,15191.777.86516:06:51
3,152031.778.06816:06:51
3,152.3881.780.45616:06:54
3,151121.780.56816:06:54
3,152891.780.85716:06:54
3,152.1791.783.03616:06:57
3,143451.783.38116:07:12
3,151.0001.784.38116:07:16
3,147731.785.15416:07:37
3,141.0251.786.17916:07:37
3,146221.786.80116:07:37
3,145001.787.30116:07:37
3,145001.787.80116:07:50
3,1461.787.80716:07:50
3,1461.787.81316:07:50
3,1451.787.81816:07:50
3,1451.787.82316:07:51
3,1441.787.82716:07:51
3,1441.787.83116:07:51
3,1441.787.83516:07:52
3,1431.787.83816:07:52
3,1431.787.84116:07:52
3,1431.787.84416:07:53
3,1431.787.84716:07:53
3,142.0801.789.92716:08:16
3,14131.789.94016:08:16
3,14111.789.95116:08:16
3,14101.789.96116:08:17
3,1491.789.97016:08:17
3,1481.789.97816:08:17
3,1471.789.98516:08:17
3,1471.789.99216:08:17
3,1461.789.99816:08:18
3,1451.790.00316:08:18
3,1451.790.00816:08:18
3,1451.790.01316:08:18
3,1441.790.01716:08:19
3,1441.790.02116:08:19
3,1441.790.02516:08:19
3,1431.790.02816:08:20
3,1431.790.03116:08:20
3,1431.790.03416:08:20
3,1431.790.03716:08:20
3,142.8101.792.84716:08:20
3,14171.792.86416:08:21
3,14151.792.87916:08:21
3,14131.792.89216:08:21
3,14121.792.90416:08:22
3,14101.792.91416:08:22
3,1491.792.92316:08:22
3,1481.792.93116:08:22
3,1481.792.93916:08:23
3,1471.792.94616:08:23
3,1461.792.95216:08:23
3,1461.792.95816:08:23
3,1451.792.96316:08:24
3,1451.792.96816:08:24
3,1441.792.97216:08:24
3,1441.792.97616:08:24
3,1441.792.98016:08:25
3,1441.792.98416:08:25
3,1431.792.98716:08:25
3,1431.792.99016:08:25
3,141.8211.794.81116:08:26
3,141.0001.795.81116:08:26
3,141791.795.99016:08:26
3,1431.795.99316:08:26
3,14191.796.01216:08:26
3,14161.796.02816:08:26
3,14141.796.04216:08:26
3,14131.796.05516:08:26
3,14111.796.06616:08:26
3,14101.796.07616:08:27
3,1491.796.08516:08:27
3,1481.796.09316:08:27
3,1471.796.10016:08:27
3,1471.796.10716:08:27
3,1461.796.11316:08:28
3,1451.796.11816:08:28
3,1451.796.12316:08:28
3,1451.796.12816:08:28
3,1441.796.13216:08:29
3,1441.796.13616:08:29
3,1441.796.14016:08:29
3,1431.796.14316:08:30
3,1431.796.14616:08:30
3,1431.796.14916:08:30
3,1431.796.15216:08:30
3,141591.796.31116:08:37
3,142.4881.798.79916:08:37
3,143531.799.15216:08:37
3,14161.799.16816:08:37
3,14171.799.18516:08:37
3,14141.799.19916:08:37
3,14131.799.21216:08:37
3,14111.799.22316:08:38
3,14101.799.23316:08:38
3,1491.799.24216:08:38
3,1481.799.25016:08:38
3,1471.799.25716:08:39
3,1471.799.26416:08:39
3,1451.799.26916:08:39
3,1411.799.27016:08:39
3,1461.799.27616:08:39
3,1451.799.28116:08:40
3,1451.799.28616:08:40
3,1441.799.29016:08:41
3,1441.799.29416:08:41
3,141451.799.43916:08:41
3,141.0001.800.43916:08:41
3,1441.800.44316:08:42
3,1481.800.45116:08:42
3,1481.800.45916:08:42
3,1471.800.46616:08:42
3,1461.800.47216:08:42
3,1461.800.47816:08:42
3,1451.800.48316:08:42
3,1451.800.48816:08:43
3,1451.800.49316:08:43
3,1441.800.49716:08:43
3,1441.800.50116:08:43
3,1441.800.50516:08:43
3,1431.800.50816:08:44
3,1431.800.51116:08:44
3,1431.800.51416:08:44
3,1431.800.51716:08:45
3,14841.800.60116:09:07
3,142711.800.87216:09:15
3,141301.801.00216:09:15
3,141.9221.802.92416:09:36
3,145781.803.50216:09:36
3,14151.803.51716:09:36
3,14171.803.53416:09:36
3,14141.803.54816:09:37
3,14131.803.56116:09:37
3,14111.803.57216:09:37
3,14101.803.58216:09:37
3,1491.803.59116:09:37
3,1481.803.59916:09:38
3,1471.803.60616:09:38
3,1471.803.61316:09:38
3,1461.803.61916:09:39
3,1461.803.62516:09:39
3,1451.803.63016:09:39
3,1451.803.63516:09:39
3,1441.803.63916:09:40
3,1441.803.64316:09:40
3,1441.803.64716:09:40
3,1431.803.65016:09:40
3,1431.803.65316:09:41
3,1431.803.65616:09:41
3,1431.803.65916:09:41
3,141001.803.75916:10:29
3,141651.803.92416:10:57
3,148351.804.75916:10:57
3,143141.805.07316:11:04
3,145951.805.66816:11:04
3,14911.805.75916:11:04
3,1491.805.76816:11:05
3,14121.805.78016:11:05
3,14111.805.79116:11:05
3,14101.805.80116:11:05
3,1491.805.81016:11:05
3,1481.805.81816:11:06
3,1471.805.82516:11:06
3,1461.805.83116:11:06
3,1461.805.83716:11:06
3,1451.805.84216:11:07
3,1451.805.84716:11:07
3,1441.805.85116:11:07
3,1441.805.85516:11:07
3,1441.805.85916:11:08
3,1441.805.86316:11:08
3,1431.805.86616:11:08
3,1431.805.86916:11:08
3,1431.805.87216:11:09
3,1431.805.87516:11:09
3,144001.806.27516:11:11
3,143931.806.66816:11:16
3,144281.807.09616:11:16
3,145941.807.69016:11:16
3,1481.807.69816:11:16
3,14101.807.70816:11:16
3,1491.807.71716:11:16
3,1481.807.72516:11:16
3,1471.807.73216:11:17
3,1471.807.73916:11:17
3,1461.807.74516:11:17
3,1461.807.75116:11:17
3,1451.807.75616:11:18
3,1451.807.76116:11:18
3,1441.807.76516:11:18
3,1441.807.76916:11:19
3,1441.807.77316:11:19
3,1431.807.77616:11:19
3,1431.807.77916:11:20
3,1431.807.78216:11:20
3,1431.807.78516:11:20
3,133881.808.17316:12:39
3,132621.808.43516:12:39
3,1421.808.43716:13:36
3,14851.808.52216:14:36
3,141.0001.809.52216:14:36
3,148341.810.35616:14:36
3,14111.810.36716:14:37
3,14151.810.38216:14:37
3,14131.810.39516:14:37
3,14111.810.40616:14:37
3,14101.810.41616:14:37
3,1491.810.42516:14:38
3,1481.810.43316:14:38
3,1471.810.44016:14:38
3,1471.810.44716:14:39
3,1461.810.45316:14:39
3,1451.810.45816:14:39
3,1451.810.46316:14:39
3,1441.810.46716:14:40
3,1441.810.47116:14:40
3,1441.810.47516:14:40
3,1431.810.47816:14:41
3,1431.810.48116:14:41
3,1431.810.48416:14:41
3,1431.810.48716:14:41
3,1431.810.49016:14:42
3,141661.810.65616:15:20
3,144001.811.05616:15:20
3,141191.811.17516:15:20
3,145611.811.73616:15:25
3,141.4391.813.17516:15:25
3,14611.813.23616:15:30
3,142841.813.52016:15:30
3,1451.813.52516:15:30
3,14431.813.56816:15:40
3,142.8841.816.45216:15:53
3,144181.816.87016:15:53
3,142311.817.10116:15:53
3,142761.817.37716:15:53
3,141.0001.818.37716:15:53
3,142.3331.820.71016:15:53
3,144141.821.12416:15:53
3,141.7761.822.90016:15:59
3,141001.823.00016:15:59
3,141241.823.12416:15:59
3,14801.823.20416:16:39
3,141.0001.824.20416:16:40
3,14581.824.26216:16:40
3,143271.824.58916:16:40
3,158471.825.43616:16:45
3,141.0001.826.43616:17:03
3,141.5001.827.93616:17:03
3,145731.828.50916:17:12
3,141301.828.63916:17:23
3,142.5001.831.13916:17:29
3,144041.831.54316:18:06
3,141.0961.832.63916:18:07
3,144201.833.05916:18:07
3,144841.833.54316:18:07
3,141001.833.64316:18:13
3,142701.833.91316:18:13
3,145521.834.46516:18:13
3,141.0001.835.46516:18:13
3,145781.836.04316:18:13
3,144221.836.46516:18:17
3,149081.837.37316:18:17
3,145891.837.96216:18:17
3,14811.838.04316:18:17
3,141.0001.839.04316:18:29
3,141.0001.840.04316:18:33
3,141.0001.841.04316:18:45
3,141791.841.22216:18:48
3,14711.841.29316:18:48
3,141791.841.47216:18:48
3,141.5711.843.04316:18:48
3,142.0001.845.04316:18:58
3,14311.845.07416:19:11
3,141991.845.27316:19:11
3,147931.846.06616:19:11
3,141.1771.847.24316:19:11
3,141.3001.848.54316:19:11
3,141.0001.849.54316:19:28
3,142.0001.851.54316:19:28
3,145001.852.04316:19:50
3,145001.852.54316:19:50
3,141.5001.854.04316:20:15
3,14851.854.12816:20:41
3,14151.854.14316:20:41
3,144021.854.54516:21:17
3,141.0001.855.54516:21:17
3,142.3781.857.92316:21:17
3,1471.857.93016:21:18
3,14231.857.95316:21:18
3,14191.857.97216:21:18
3,14161.857.98816:21:18
3,14141.858.00216:21:18
3,14121.858.01416:21:19
3,14111.858.02516:21:19
3,14101.858.03516:21:19
3,1491.858.04416:21:19
3,1481.858.05216:21:19
3,1471.858.05916:21:19
3,1461.858.06516:21:20
3,1461.858.07116:21:20
3,1451.858.07616:21:20
3,1451.858.08116:21:20
3,1441.858.08516:21:21
3,1441.858.08916:21:21
3,1441.858.09316:21:21
3,1431.858.09616:21:21
3,1431.858.09916:21:22
3,1431.858.10216:21:22
3,1431.858.10516:21:22
3,142201.858.32516:21:24
3,145001.858.82516:21:34
3,145001.859.32516:21:34
3,1481.859.33316:21:34
3,1471.859.34016:21:34
3,1471.859.34716:21:34
3,1461.859.35316:21:34
3,1451.859.35816:21:35
3,1451.859.36316:21:35
3,1451.859.36816:21:35
3,1441.859.37216:21:35
3,1441.859.37616:21:35
3,1431.859.37916:21:35
3,1431.859.38216:21:35
3,1431.859.38516:21:36
3,1431.859.38816:21:36
3,1431.859.39116:21:36
3,147521.860.14316:21:39
3,145421.860.68516:21:39
3,142.6961.863.38116:21:39
3,145341.863.91516:21:39
3,142.2301.866.14516:21:39
3,1481.866.15316:21:39
3,14561.866.20916:21:39
3,14431.866.25216:21:40
3,14341.866.28616:21:40
3,14281.866.31416:21:40
3,14241.866.33816:21:40
3,14201.866.35816:21:41
3,14171.866.37516:21:41
3,14151.866.39016:21:41
3,14131.866.40316:21:41
3,14111.866.41416:21:42
3,14101.866.42416:21:42
3,142.0001.868.42416:21:42
3,1491.868.43316:21:42
3,14221.868.45516:21:42
3,14191.868.47416:21:43
3,14161.868.49016:21:43
3,14141.868.50416:21:43
3,14121.868.51616:21:43
3,14111.868.52716:21:44
3,1491.868.53616:21:44
3,1481.868.54416:21:45
3,1481.868.55216:21:45
3,1471.868.55916:21:45
3,1461.868.56516:21:45
3,1461.868.57116:21:46
3,1451.868.57616:21:46
3,1451.868.58116:21:46
3,1441.868.58516:21:46
3,1441.868.58916:21:47
3,1441.868.59316:21:47
3,1431.868.59616:21:47
3,1431.868.59916:21:48
3,1431.868.60216:21:48
3,1431.868.60516:21:48
3,14101.868.61516:22:15
3,14401.868.65516:22:34
3,145001.869.15516:22:34
3,145001.869.65516:22:34
3,141.0001.870.65516:22:34
3,142001.870.85516:22:34
3,145251.871.38016:22:34
3,142.0571.873.43716:22:34
3,131.7381.875.17516:22:34
3,131.0001.876.17516:22:34
3,132.0001.878.17516:22:34
3,134401.878.61516:22:34
3,131051.878.72016:22:35
3,13771.878.79716:22:35
3,13571.878.85416:22:35
3,13421.878.89616:22:35
3,13341.878.93016:22:35
3,13271.878.95716:22:35
3,13241.878.98116:22:35
3,13201.879.00116:22:35
3,13171.879.01816:22:36
3,13151.879.03316:22:36
3,13131.879.04616:22:36
3,13111.879.05716:22:36
3,13101.879.06716:22:36
3,1391.879.07616:22:36
3,1381.879.08416:22:36
3,1371.879.09116:22:37
3,1371.879.09816:22:37
3,1361.879.10416:22:37
3,1351.879.10916:22:37
3,1351.879.11416:22:38
3,1351.879.11916:22:38
3,1341.879.12316:22:38
3,1341.879.12716:22:38
3,1331.879.13016:22:38
3,1331.879.13316:22:39
3,1331.879.13616:22:39
3,1331.879.13916:22:39
3,1331.879.14216:22:39
3,139961.880.13816:24:03
3,134151.880.55316:24:03
3,137111.881.26416:24:03
3,132.4121.883.67616:24:03
3,135.0001.888.67616:24:03
3,134661.889.14216:24:03
3,1391.889.15116:24:03
3,131111.889.26216:24:03
3,13701.889.33216:24:03
3,13541.889.38616:24:03
3,13401.889.42616:24:03
3,13341.889.46016:24:03
3,13271.889.48716:24:04
3,13231.889.51016:24:04
3,13201.889.53016:24:04
3,13171.889.54716:24:04
3,13141.889.56116:24:04
3,13131.889.57416:24:04
3,13111.889.58516:24:05
3,13101.889.59516:24:05
3,1391.889.60416:24:05
3,1381.889.61216:24:06
3,1371.889.61916:24:06
3,1371.889.62616:24:06
3,1361.889.63216:24:06
3,1351.889.63716:24:06
3,1351.889.64216:24:07
3,1341.889.64616:24:07
3,1341.889.65016:24:07
3,1341.889.65416:24:07
3,1331.889.65716:24:08
3,1331.889.66016:24:08
3,1331.889.66316:24:08
3,1331.889.66616:24:08
3,1331.889.66916:24:09
3,135071.890.17616:24:14
3,133.0001.893.17616:24:14
3,135.0001.898.17616:24:14
3,131.4931.899.66916:24:14
3,13241.899.69316:24:14
3,131061.899.79916:24:14
3,13701.899.86916:24:14
3,13521.899.92116:24:14
3,13401.899.96116:24:15
3,132151.900.17616:24:15
3,131.0001.901.17616:24:15
3,133201.901.49616:24:15
3,135.0001.906.49616:24:15
3,133.4651.909.96116:24:15
3,132321.910.19316:24:15
3,131081.910.30116:24:15
3,13781.910.37916:24:16
3,13551.910.43416:24:16
3,13421.910.47616:24:16
3,13341.910.51016:24:16
3,13271.910.53716:24:17
3,13241.910.56116:24:17
3,13201.910.58116:24:17
3,13171.910.59816:24:17
3,13151.910.61316:24:18
3,13131.910.62616:24:18
3,13111.910.63716:24:18
3,13101.910.64716:24:19
3,1391.910.65616:24:19
3,1381.910.66416:24:19
3,138321.911.49616:24:19
3,132001.911.69616:24:19
3,135001.912.19616:24:19
3,131.0001.913.19616:24:19
3,13171.913.21316:24:20
3,13221.913.23516:24:20
3,13191.913.25416:24:20
3,13161.913.27016:24:20
3,13141.913.28416:24:21
3,13121.913.29616:24:21
3,13111.913.30716:24:21
3,1391.913.31616:24:22
3,1381.913.32416:24:22
3,1381.913.33216:24:22
3,1371.913.33916:24:22
3,1361.913.34516:24:23
3,1361.913.35116:24:23
3,1351.913.35616:24:23
3,1351.913.36116:24:23
3,1341.913.36516:24:24
3,1341.913.36916:24:24
3,1341.913.37316:24:24
3,1331.913.37616:24:24
3,1331.913.37916:24:24
3,1331.913.38216:24:25
3,1331.913.38516:24:25
3,131.7921.915.17716:24:34
3,132.0001.917.17716:24:34
3,135.0001.922.17716:24:34
3,131.2081.923.38516:24:34
3,13111.923.39616:24:34
3,131091.923.50516:24:35
3,13731.923.57816:24:35
3,13531.923.63116:24:35
3,13411.923.67216:24:36
3,13321.923.70416:24:36
3,13271.923.73116:24:36
3,13221.923.75316:24:36
3,13191.923.77216:24:37
3,132.0001.925.77216:24:37
3,13171.925.78916:24:37
3,13311.925.82016:24:37
3,13251.925.84516:24:37
3,13221.925.86716:24:38
3,13181.925.88516:24:38
3,13161.925.90116:24:38
3,13141.925.91516:24:38
3,131.2621.927.17716:24:39
3,12121.927.18916:24:39
3,12191.927.20816:24:39
3,12161.927.22416:24:39
3,12141.927.23816:24:40
3,12131.927.25116:24:40
3,12111.927.26216:24:40
3,12101.927.27216:24:40
3,1291.927.28116:24:40
3,1281.927.28916:24:40
3,1271.927.29616:24:41
3,1261.927.30216:24:41
3,1261.927.30816:24:41
3,1251.927.31316:24:41
3,1251.927.31816:24:41
3,1241.927.32216:24:42
3,1241.927.32616:24:42
3,1241.927.33016:24:42
3,1231.927.33316:24:42
3,1231.927.33616:24:43
3,1231.927.33916:24:43
3,1231.927.34216:24:43
3,1231.927.34516:24:44
3,12321.927.37716:24:44
3,124001.927.77716:24:44
3,122001.927.97716:24:44
3,122321.928.20916:24:44
3,123.1361.931.34516:24:45
3,121.1641.932.50916:24:45
3,12281.932.53716:24:45
3,12341.932.57116:24:45
3,12271.932.59816:24:45
3,12231.932.62116:24:46
3,12201.932.64116:24:46
3,12171.932.65816:24:46
3,12151.932.67316:24:46
3,12131.932.68616:24:46
3,12111.932.69716:24:46
3,12101.932.70716:24:46
3,1291.932.71616:24:47
3,1281.932.72416:24:47
3,1271.932.73116:24:47
3,1261.932.73716:24:47
3,1261.932.74316:24:48
3,1251.932.74816:24:48
3,1251.932.75316:24:48
3,1241.932.75716:24:48
3,122521.933.00916:24:49
3,123.7481.936.75716:24:49
3,1241.936.76116:24:49
3,12321.936.79316:24:49
3,12261.936.81916:24:49
3,12221.936.84116:24:49
3,12181.936.85916:24:49
3,12161.936.875