Τιμές Μετοχών

ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

ΠΕΙΡ

1,46

Μεταβολή 0,05 (3,55%)

Τελ. ενημ: 12:59:53 - 26-1-2022

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,46 1,48 1,48 4,78
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,42 1,41 1,28 0,25
Άνοιγμα 1,42
Προηγούμενο Κλείσιμο 1,41
Όγκος 1.105.157
Τζίρος 1.602.348
Πράξεις 292
Κεφαλαιοποίηση 637.522.379
Αριθμός Μετοχών 436.659.164

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,4599699612:32:19
1,45431.03912:32:19
1,455001.53912:32:19
1,459842.52312:32:19
1,452.7195.24212:32:19
1,45505.29212:32:19
1,452.7898.08112:32:19
1,453608.44112:32:19
1,455859.02612:32:19
1,454149.44012:32:19
1,451009.54012:32:19
1,457.21116.75112:32:19
1,4577017.52112:32:19
1,451.14618.66712:32:20
1,4587419.54112:32:21
1,4590720.44812:32:40
1,4583821.28612:32:40
1,4520021.48612:34:59
1,453.69425.18012:35:21
1,4591526.09512:35:21
1,4591527.01012:35:21
1,4597727.98712:35:21
1,4517828.16512:35:21
1,452.82130.98612:35:21
1,451.55032.53612:35:23
1,451632.55212:35:23
1,4569833.25012:35:23
1,4583634.08612:35:23
1,4576834.85412:37:22
1,454.05138.90512:37:27
1,4574839.65312:37:27
1,4520139.85412:37:27
1,451.72941.58312:37:28
1,454.05145.63412:38:06
1,4594946.58312:38:06
1,4519046.77312:38:14
1,451.81048.58312:38:14
1,4520048.78312:38:19
1,4549049.27312:38:33
1,451.39250.66512:38:33
1,451.65252.31712:38:33
1,4595653.27312:38:33
1,454053.31312:38:33
1,4510053.41312:38:33
1,456253.47512:38:33
1,4540753.88212:38:33
1,4584754.72912:38:33
1,4576255.49112:38:33
1,4546455.95512:38:33
1,45155.95612:38:33
1,45255.95812:38:33
1,451755.97512:38:33
1,455256.02712:38:33
1,4510056.12712:38:35
1,4510056.22712:38:35
1,454056.26712:38:35
1,452.50058.76712:38:35
1,4512058.88712:39:26
1,4591459.80112:40:14
1,4592160.72212:40:14
1,4597761.69912:40:14
1,4593862.63712:40:14
1,4532162.95812:40:15
1,4584563.80312:40:15
1,451.00464.80712:41:15
1,4524665.05312:43:33
1,4571565.76812:43:33
1,4569766.46512:44:32
1,455666.52112:44:32
1,451.24767.76812:44:32
1,453.25371.02112:44:59
1,454471.06512:44:59
1,451.20372.26812:44:59
1,452572.29312:44:59
1,45172.29412:44:59
1,4522572.51912:44:59
1,4528072.79912:45:01
1,4512072.91912:45:01
1,452772.94612:45:01
1,4510073.04612:45:01
1,4510073.14612:45:01
1,452.50075.64612:45:01
1,4559476.24012:45:01
1,4520076.44012:45:27
1,4583977.27912:46:15
1,451.05678.33512:46:40
1,451078.34512:46:40
1,45178.34612:46:40
1,4575979.10512:46:40
1,45779.11212:46:40
1,45179.11312:46:41
1,4520079.31312:46:57
1,4556879.88112:47:05
1,4591480.79512:47:05
1,452.00082.79512:47:05
1,4557183.36612:47:05
1,454183.40712:47:05
1,4512083.52712:47:05
1,452.88186.40812:47:05
1,451.31787.72512:47:05
1,454187.76612:47:06
1,4572588.49112:47:24
1,451.08789.57812:47:24
1,454.05193.62912:47:24
1,4513793.76612:47:24
1,4594194.70712:47:25
1,451094.71712:47:25
1,451.57396.29012:47:25
1,45996.29912:47:25
1,452.46998.76812:47:25
1,4532999.09712:47:25
1,4567199.76812:47:25
1,451.525101.29312:47:25
1,45664101.95712:47:25
1,451.161103.11812:47:25
1,454.051107.16912:47:47
1,45949108.11812:47:47
1,454.051112.16912:47:49
1,45949113.11812:47:49
1,454.051117.16912:47:52
1,454.051121.22012:47:52
1,456.898128.11812:47:52
1,453.070131.18812:47:52
1,45245131.43312:47:52
1,4525131.45812:47:52
1,453.145134.60312:47:52
1,4544134.64712:47:53
1,451.359136.00612:47:54
1,454.051140.05712:47:54
1,45960141.01712:47:54
1,451.169142.18612:47:55
1,451.091143.27712:47:55
1,45710143.98712:47:55
1,451.606145.59312:47:55
1,458.081153.67412:47:55
1,458.081161.75512:47:55
1,45208161.96312:47:55
1,453.193165.15612:47:55
1,454.427169.58312:48:32
1,451.498171.08112:48:32
1,451.077172.15812:48:32
1,451.076173.23412:48:32
1,454.427177.66112:48:32
1,454.427182.08812:48:32
1,451.684183.77212:48:32
1,4515.741199.51312:48:32
1,4526199.53912:48:32
1,45809200.34812:48:33
1,451.784202.13212:48:34
1,45890203.02212:48:34
1,45672203.69412:50:02
1,4523203.71712:50:02
1,452.792206.50912:50:02
1,4512206.52112:50:02
1,451206.52212:50:02
1,459.191215.71312:52:19
1,45100215.81312:52:19
1,451.792217.60512:52:19
1,4527217.63212:52:19
1,461.000218.63212:52:19
1,46100218.73212:52:19
1,461.925220.65712:52:19
1,46856221.51312:52:19
1,469221.52212:52:19
1,45763222.28512:52:19
1,451.171223.45612:52:19
1,46856224.31212:52:19
1,46212224.52412:52:19
1,463224.52712:52:19
1,46209224.73612:52:21
1,4650224.78612:52:21
1,46830225.61612:52:21
1,4675225.69112:52:21
1,46160225.85112:52:21
1,46100225.95112:52:21
1,462.670228.62112:52:21
1,46439229.06012:52:24
1,461.212230.27212:52:24
1,46594230.86612:52:26
1,461.000231.86612:52:28
1,46900232.76612:52:28
1,46939233.70512:52:35
1,46172233.87712:52:35
1,46266234.14312:52:35
1,46354234.49712:52:36
1,46328234.82512:52:36
1,461.577236.40212:52:36
1,46107236.50912:52:36
1,4695236.60412:52:36
1,46183236.78712:52:36
1,461.050237.83712:52:36
1,46919238.75612:52:36
1,46148238.90412:52:36
1,461.874240.77812:52:36
1,462.024242.80212:52:36
1,46102242.90412:52:36
1,46735243.63912:52:36
1,46879244.51812:52:36
1,46201244.71912:52:37
1,45659245.37812:52:38
1,46639246.01712:52:49
1,463.255249.27212:52:53
1,463.255252.52712:53:00
1,45701253.22812:53:00
1,451.044254.27212:53:00
1,46596254.86812:53:00
1,46662255.53012:53:00
1,462.593258.12312:53:07
1,461.223259.34612:53:07
1,463.255262.60112:53:07
1,462.929265.53012:53:07
1,463.255268.78512:53:09
1,462.255271.04012:53:17
1,46642271.68212:53:17
1,46100271.78212:53:17
1,4630271.81212:53:21
1,46100271.91212:53:21
1,461.948273.86012:53:21
1,461.328275.18812:53:21
1,46832276.02012:53:40
1,461.000277.02012:53:55
1,462.792279.81212:53:59
1,461.074280.88612:53:59
1,4629280.91512:53:59
1,461.916282.83112:54:02
1,461.042283.87312:54:02
1,463.225287.09812:54:07
1,461.101288.19912:54:07
1,461.100289.29912:54:07
1,461.073290.37212:55:01
1,46725291.09712:55:01
1,462.874293.97112:55:01
1,46741294.71212:55:01
1,46100294.81212:55:21
1,462.587297.39912:55:42
1,4690297.48912:56:05
1,464.574302.06312:56:14
1,462.500304.56312:56:14
1,4615.500320.06312:56:14
1,46100320.16312:56:14
1,4680.985401.14812:56:14
1,469.149410.29712:56:14
1,46323410.62012:56:14
1,461.372411.99212:56:14
1,465.305417.29712:56:14
1,469.866427.16312:56:14
1,46839428.00212:56:15
1,461.057429.05912:56:15
1,463.000432.05912:58:43
1,461.000433.05912:58:43
1,46200433.25912:58:43
1,461.000434.25912:58:43
1,46250434.50912:58:43
1,46250434.75912:58:43
1,46150434.90912:58:43
1,46300435.20912:58:43
1,46100435.30912:58:43
1,46500435.80912:58:43
1,4641435.85012:58:43
1,461.000436.85012:58:43
1,463.000439.85012:58:43
1,46200440.05012:58:43
1,46500440.55012:58:43
1,46400440.95012:58:43
1,46100441.05012:58:43
1,461.000442.05012:58:43
1,4630442.08012:58:43
1,4686.979529.05912:58:43
1,46723529.78212:58:43
1,461.383531.16512:58:43
1,46578531.74312:58:44
1,462.617534.36012:58:44
1,462.037536.39712:58:44
1,46239536.63612:58:44
1,461.129537.76512:58:44
1,46578538.34312:58:45
1,461.130539.47312:58:45
1,461.129540.60212:58:45
1,4626540.62812:58:45
1,462.389543.01712:58:45
1,461.130544.14712:59:23
1,461.221545.36812:59:23
1,46379545.74712:59:23
1,464.519550.26612:59:23
1,4630550.29612:59:50
1,4621550.31712:59:50
1,461.803552.12012:59:50
1,461.393553.51312:59:51
1,46300553.81312:59:53
1,46200554.01312:59:53
1,464.311558.32412:59:53
1,465.584563.90812:59:53

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2022.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.