Τιμές Μετοχών

ΠΑΠΟΥΤΣΑΝΗΣ

ΠΑΠ

1,60

Μεταβολή -0,06 (-3,61%)

Τελ. ενημ: 17:10:33 - 13-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,68 1,69 1,69 1,84
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,55 1,60 1,49 0,76
Άνοιγμα 1,68
Προηγούμενο Κλείσιμο 1,66
Όγκος 21.193
Τζίρος 33.504
Πράξεις 134
Κεφαλαιοποίηση 81.275.790
Αριθμός Μετοχών 50.797.369

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,68333310:30:01
1,687711010:33:22
1,6325036011:13:01
1,64436411:14:18
1,64436811:14:36
1,61537311:31:31
1,6225062311:31:31
1,6225087311:31:42
1,622501.12311:54:52
1,622501.37311:55:06
1,622501.62311:55:21
1,622501.87311:55:26
1,622502.12311:55:45
1,622502.37311:55:51
1,622502.62311:56:37
1,622502.87311:56:45
1,622503.12311:57:55
1,622503.37311:58:04
1,622503.62311:58:41
1,622503.87311:58:48
1,622504.12311:58:54
1,622504.37311:58:59
1,622504.62311:59:22
1,622504.87311:59:29
1,622505.12311:59:43
1,622505.37311:59:49
1,571005.47313:05:04
1,571505.62313:05:26
1,571005.72313:05:26
1,571505.87313:05:52
1,5945.87713:06:27
1,591005.97713:07:44
1,571006.07713:21:45
1,561006.17713:21:45
1,561006.27713:21:45
1,562506.52713:21:45
1,5826.52913:22:11
1,561006.62913:22:34
1,5836.63213:22:44
1,58956.72713:31:19
1,5946.73113:31:19
1,581006.83113:55:37
1,581506.98113:55:37
1,585007.48113:55:37
1,561007.58113:58:22
1,57117.59214:01:58
1,561007.69214:02:53
1,5727.69414:03:00
1,551007.79414:03:08
1,561007.89414:07:21
1,551508.04414:09:10
1,551008.14414:09:10
1,55508.19414:10:03
1,551008.29414:10:03
1,552008.49414:10:03
1,571008.59414:10:04
1,57878.68114:10:04
1,571078.78814:10:04
1,581008.88814:10:04
1,581008.98814:10:04
1,5868.99414:10:04
1,57509.04414:11:16
1,572009.24414:11:16
1,58449.28814:11:16
1,581009.38814:11:16
1,581509.53814:11:16
1,58569.59414:11:31
1,561509.74414:13:48
1,561509.89414:13:48
1,5620010.09414:13:48
1,57510.09914:27:11
1,565010.14914:29:44
1,5510010.24914:29:44
1,555010.29914:29:44
1,57310.30214:30:10
1,568010.38214:34:39
1,5510010.48214:34:39
1,5525010.73214:34:39
1,5550011.23214:34:39
1,557011.30214:35:08
1,565011.35214:37:53
1,56511.35714:37:53
1,5510011.45714:42:33
1,558011.53714:43:08
1,5522011.75714:43:08
1,5540012.15714:43:23
1,55312.16014:43:28
1,559712.25715:15:02
1,5520012.45715:15:02
1,5511612.57315:17:47
1,558712.66015:24:22
1,5520012.86015:24:22
1,5649513.35515:32:38
1,5715013.50515:32:38
1,577013.57515:32:38
1,5710013.67515:32:38
1,5710013.77515:32:38
1,5714213.91715:32:38
1,5710014.01715:32:38
1,5719014.20715:32:38
1,583614.24315:32:49
1,5850014.74315:32:49
1,5815014.89315:32:49
1,5850015.39315:32:49
1,5810015.49315:32:49
1,585015.54315:33:04
1,5866416.20715:37:25
1,5750016.70715:42:59
1,59316.71015:59:08
1,5715316.86316:00:48
1,5780017.66316:15:11
1,5625017.91316:16:00
1,574717.96016:16:21
1,59317.96316:16:21
1,5918018.14316:26:39
1,5710018.24316:43:05
1,5740018.64316:49:26
1,596418.70716:51:27
1,5925018.95716:51:27
1,5920019.15716:51:27
1,5937019.52716:51:27
1,5920019.72716:51:27
1,5950020.22716:51:27
1,602220.24916:56:24
1,6022820.47716:58:02
1,6025020.72716:58:02
1,60220.72916:58:02
1,601120.74016:58:06
1,601120.75116:58:31
1,5940021.15116:58:39
1,601121.16216:58:43
1,601121.17316:59:04
1,601521.18817:10:33
1,60521.19317:10:33

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.