Τιμές Μετοχών

AUTOHELLAS

ΟΤΟΕΛ

6,78

Μεταβολή 0,06 (0,89%)

Τελ. ενημ: 17:19:24 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
6,84 6,96 6,96 26,00
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
6,70 6,16 5,62 5,56
Άνοιγμα 6,70
Προηγούμενο Κλείσιμο 6,72
Όγκος 104.855
Τζίρος 711.731
Πράξεις 252
Κεφαλαιοποίηση 82.809.225
Αριθμός Μετοχών 12.213.750

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
6,7013713710:30:02
6,7061375010:30:02
6,703001.05010:30:02
6,703001.35010:30:02
6,709502.30010:30:02
6,701002.40010:30:02
6,702372.63710:30:02
6,701.0003.63710:30:02
6,8453.64210:30:23
6,76903.73210:40:36
6,7213.73310:46:12
6,76103.74310:46:25
6,801103.85310:46:25
6,781003.95310:48:52
6,80103.96310:48:55
6,803004.26310:49:24
6,76304.29310:57:31
6,80904.38310:58:47
6,801604.54310:58:54
6,781504.69310:59:49
6,781004.79311:00:00
6,781904.98311:00:00
6,78104.99311:00:10
6,781905.18311:04:04
6,78105.19311:04:46
6,80305.22311:04:46
6,804005.62311:04:46
6,805006.12311:04:46
6,802506.37311:04:46
6,82106.38311:04:46
6,802006.58311:05:56
6,80506.63311:06:07
6,76156.64811:08:28
6,801506.79811:08:54
6,803007.09811:12:19
6,802507.34811:12:19
6,829408.28811:12:19
6,825008.78811:12:19
6,8212.01020.79811:12:19
6,821.99022.78811:12:29
6,8212.01034.79811:12:29
6,821.99036.78811:12:36
6,823.01039.79811:12:36
6,821.20541.00311:12:40
6,8225041.25311:13:05
6,823041.28311:13:13
6,8222041.50311:13:24
6,842041.52311:13:54
6,843041.55311:16:11
6,841041.56311:19:35
6,824941.61211:19:51
6,8425041.86211:28:34
6,8225042.11211:29:41
6,8225042.36211:30:36
6,8425042.61211:32:21
6,84542.61711:36:16
6,8250043.11711:37:18
6,84243.11911:37:20
6,8250043.61911:38:06
6,824943.66811:40:13
6,8020543.87311:40:13
6,8050044.37311:40:13
6,801.00045.37311:40:13
6,8020045.57311:40:13
6,804645.61911:40:48
6,8020045.81911:40:48
6,80445.82311:43:40
6,8049646.31911:43:40
6,8028446.60311:43:45
6,8021646.81911:43:45
6,803446.85311:43:50
6,80546.85811:49:26
6,8014547.00311:49:48
6,7815047.15311:55:33
6,789047.24311:55:33
6,7876048.00311:56:59
6,805548.05811:57:04
6,8026148.31912:19:43
6,8018948.50812:19:43
6,8035048.85812:20:05
6,782448.88212:30:49
6,7846649.34812:31:07
6,7820049.54812:31:07
6,7813449.68212:31:22
6,80549.68712:31:22
6,8010649.79312:32:45
6,7880050.59312:36:09
6,805050.64312:36:13
6,80550.64812:36:13
6,7810050.74812:42:09
6,8014550.89312:42:15
6,8010050.99312:51:06
6,803551.02812:51:06
6,8020051.22812:51:06
6,8030051.52812:51:06
6,8036551.89312:51:06
6,8013552.02812:51:23
6,801552.04312:51:23
6,808552.12812:56:28
6,8010052.22812:56:28
6,80552.23313:02:53
6,7810052.33313:02:53
6,7820052.53313:02:53
6,7820052.73313:02:53
6,762.49555.22813:02:53
6,7810055.32813:03:48
6,80555.33313:03:48
6,7810055.43313:06:20
6,7810055.53313:06:20
6,7820055.73313:11:58
6,8099556.72813:11:58
6,8050057.22813:11:58
6,8025057.47813:11:58
6,805557.53313:12:33
6,8030057.83313:13:17
6,8025058.08313:14:40
6,80258.08513:17:31
6,8039358.47813:31:02
6,8050058.97813:31:02
6,8010759.08513:31:02
6,8014359.22813:31:19
6,8010059.32813:32:43
6,8050059.82813:38:52
6,805759.88513:39:50
6,8014360.02813:39:50
6,8010760.13513:41:17
6,8014360.27813:41:48
6,8050060.77813:46:11
6,8035761.13513:46:24
6,789161.22613:57:22
6,7810961.33513:58:17
6,7630561.64013:58:17
6,7630061.94013:58:17
6,76261.94213:58:17
6,7620062.14213:58:17
6,7495463.09613:58:17
6,805563.15113:58:24
6,7450063.65113:59:10
6,805063.70113:59:21
6,7818063.88114:13:05
6,7810063.98114:13:05
6,7819564.17614:15:06
6,78564.18114:27:36
6,789564.27614:27:36
6,78564.28114:34:02
6,803864.31914:34:02
6,8025064.56914:34:02
6,8070765.27614:34:02
6,8025065.52614:34:19
6,7820065.72614:43:59
6,804365.76914:44:17
6,801265.78114:44:17
6,8058066.36114:46:55
6,8040866.76914:47:43
6,8017266.94114:47:43
6,8010067.04114:56:07
6,807267.11315:02:11
6,8010067.21315:02:11
6,8032867.54115:02:11
6,8027267.81315:02:26
6,8025068.06315:02:48
6,802268.08515:03:02
6,7810068.18515:03:43
6,7814068.32515:04:00
6,763068.35515:11:35
6,76268.35715:11:35
6,766868.42515:11:35
6,766868.49315:11:57
6,7693269.42515:12:28
6,76169.42615:12:28
6,7625069.67615:12:28
6,761769.69315:15:25
6,788869.78115:15:25
6,7625070.03115:19:16
6,78570.03615:19:16
6,7825070.28615:19:51
6,7625070.53615:21:20
6,7620070.73615:22:54
6,765070.78615:24:58
6,76270.78815:25:08
6,7624871.03615:25:30
6,78271.03815:25:30
6,7815071.18815:27:24
6,7615071.33815:51:48
6,786071.39815:57:25
6,7830071.69815:58:22
6,7610071.79816:16:22
6,7615071.94816:16:39
6,767572.02316:16:55
6,7632572.34816:20:13
6,7814572.49316:20:13
6,7830072.79316:20:13
6,7813.23086.02316:20:13
6,7877086.79316:20:22
6,783.12089.91316:20:22
6,7877090.68316:20:54
6,80590.68816:20:54
6,7610090.78816:36:06
6,74290.79016:36:13
6,7420090.99016:36:13
6,7410091.09016:36:13
6,7430091.39016:36:13
6,741.39892.78816:36:13
6,7410292.89016:36:24
6,7489893.78816:36:24
6,741.02094.80816:37:58
6,748294.89016:38:52
6,7220095.09016:39:19
6,7250095.59016:39:19
6,72295.59216:39:19
6,7210095.69216:39:19
6,7230095.99216:39:19
6,721.19897.19016:39:19
6,7225097.44016:41:43
6,70197.44116:46:03
6,7025097.69116:46:26
6,7225097.94116:48:07
6,7210098.04116:48:25
6,722498.06516:48:26
6,725098.11516:48:40
6,7250098.61516:50:05
6,727698.69116:50:25
6,7050099.19116:50:41
6,7242499.61516:53:54
6,723699.65116:53:54
6,72400100.05116:59:58
6,7012100.06317:00:11
6,7070100.13317:00:11
6,7030100.16317:00:11
6,70200100.36317:00:11
6,704100.36717:00:11
6,7050100.41717:00:11
6,7052100.46917:00:11
6,78500100.96917:12:27
6,78300101.26917:12:27
6,78200101.46917:12:27
6,78300101.76917:12:27
6,78564102.33317:12:27
6,78136102.46917:12:27
6,78500102.96917:12:27
6,78364103.33317:12:27
6,78136103.46917:12:27
6,7864103.53317:12:27
6,7850103.58317:12:27
6,7886103.66917:12:27
6,7850103.71917:12:27
6,78164103.88317:12:27
6,7836103.91917:12:27
6,78100104.01917:16:38
6,78364104.38317:17:14
6,78236104.61917:17:14
6,78236104.85517:19:24

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.