Τιμές Μετοχών

ΟΠΑΠ

ΟΠΑΠ

9,81

Μεταβολή -0,09 (-0,91%)

Τελ. ενημ: 17:10:38 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
9,85 9,95 9,95 10,31
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
9,74 9,69 9,20 7,92
Άνοιγμα 9,83
Προηγούμενο Κλείσιμο 9,90
Όγκος 218.607
Τζίρος 2.141.554
Πράξεις 874
Κεφαλαιοποίηση 3.129.390.000
Αριθμός Μετοχών 319.000.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
9,8312912910:30:39
9,835618510:30:39
9,837325810:30:39
9,832027810:30:39
9,83328110:30:39
9,83428510:30:39
9,83228710:30:39
9,83228910:30:39
9,834032910:30:39
9,83133010:30:39
9,83233210:30:39
9,8325358510:31:00
9,838967410:31:00
9,8415783110:32:13
9,8415999010:32:13
9,841401.13010:32:13
9,84441.17410:32:16
9,836151.78910:32:16
9,8221.79110:32:16
9,8121.79310:32:16
9,813552.14810:32:16
9,811.5003.64810:32:20
9,819824.63010:32:25
9,81184.64810:33:02
9,8054.65310:33:02
9,801.0005.65310:33:02
9,802.0137.66610:33:02
9,802007.86610:33:02
9,8027.86810:33:02
9,802628.13010:33:05
9,803968.52610:33:05
9,80808.60610:33:05
9,815679.17310:33:56
9,81509.22310:34:51
9,812.00011.22310:35:35
9,801111.23410:35:48
9,80511.23910:36:11
9,8010011.33910:36:12
9,79211.34110:37:24
9,79211.34310:37:24
9,7910011.44310:37:24
9,79511.44810:37:24
9,79511.45310:37:24
9,79511.45810:37:24
9,79511.46310:37:24
9,7934011.80310:37:26
9,799211.89510:37:27
9,7939512.29010:37:27
9,791.00013.29010:37:47
9,791113.30110:37:50
9,798913.39010:37:50
9,792013.41010:37:59
9,792013.43010:37:59
9,79513.43510:38:17
9,8080014.23510:39:28
9,8016914.40410:40:43
9,801314.41710:40:43
9,8015314.57010:40:43
9,8017014.74010:40:43
9,8030315.04310:40:44
9,79415.04710:41:37
9,79515.05210:41:51
9,79415.05610:41:51
9,8188315.93910:42:12
9,8111716.05610:42:12
9,8016216.21810:42:17
9,815516.27310:47:05
9,8116516.43810:49:01
9,82216.44010:53:04
9,8216416.60410:54:01
9,8215916.76310:54:01
9,8246917.23210:54:01
9,8320817.44010:54:01
9,8133517.77510:55:11
9,8130018.07510:55:11
9,8036518.44010:55:11
9,82218.44210:57:31
9,8217218.61410:57:57
9,8319318.80710:57:57
9,8316218.96910:57:57
9,8315119.12010:57:57
9,8313719.25710:57:57
9,832.00021.25711:00:07
9,831.00022.25711:00:07
9,8315922.41611:00:16
9,8346222.87811:00:16
9,8428423.16211:02:14
9,8461623.77811:02:37
9,8420023.97811:02:56
9,8420024.17811:02:56
9,8441424.59211:02:56
9,831.37925.97111:02:56
9,8323026.20111:03:00
9,8360926.81011:04:43
9,8318826.99811:04:54
9,8315827.15611:07:43
9,8150027.65611:09:21
9,8138428.04011:09:21
9,82228.04211:09:26
9,8111628.15811:09:43
9,82228.16011:11:37
9,8016928.32911:12:35
9,82128.33011:16:02
9,8118128.51111:19:43
9,8116828.67911:20:32
9,8285829.53711:25:00
9,8135529.89211:25:43
9,8119630.08811:25:50
9,816030.14811:25:50
9,811030.15811:27:03
9,8077030.92811:27:03
9,8151731.44511:27:08
9,8185932.30411:27:08
9,8144832.75211:27:08
9,8117332.92511:27:08
9,82232.92711:28:05
9,8215133.07811:28:16
9,8216633.24411:28:16
9,8268333.92711:28:16
9,823933.96611:28:17
9,8216534.13111:28:17
9,8213934.27011:28:17
9,84134.27111:29:55
9,8226034.53111:37:51
9,8250035.03111:37:51
9,8224035.27111:37:51
9,8115335.42411:38:18
9,82135.42511:39:45
9,8215035.57511:41:17
9,8250036.07511:41:43
9,8250036.57511:41:45
9,8228536.86011:41:50
9,8221537.07511:42:07
9,82137.07611:42:12
9,8237737.45311:42:43
9,8212337.57611:42:44
9,82137.57711:43:09
9,8212837.70511:43:55
9,8277238.47711:43:55
9,828538.56211:43:55
9,8215338.71511:43:55
9,8252439.23911:43:55
9,8233639.57511:43:55
9,82239.57711:44:36
9,821039.58711:47:34
9,8220039.78711:48:19
9,8220439.99111:49:03
9,8219640.18711:49:03
9,8210040.28711:49:03
9,825940.34611:49:03
9,8214540.49111:50:44
9,8238940.88011:50:44
9,8219441.07411:51:01
9,8214941.22311:51:01
9,8215741.38011:51:01
9,8211041.49011:51:55
9,826141.55111:52:38
9,823941.59011:52:38
9,82141.59111:52:42
9,8221941.81011:55:20
9,8211241.92211:55:41
9,8212842.05011:56:11
9,827242.12211:56:11
9,82142.12311:56:24
9,8218442.30711:57:05
9,8221642.52311:57:11
9,811.53644.05911:57:11
9,8131444.37311:57:11
9,81144.37411:57:11
9,81144.37511:57:13
9,80744.38211:57:14
9,8020044.58211:57:14
9,8026644.84811:57:14
9,8120545.05311:57:39
9,8150045.55311:57:39
9,8129545.84811:58:01
9,81245.85011:58:01
9,81145.85111:58:01
9,8128546.13611:58:02
9,8121546.35111:58:02
9,8150046.85112:03:33
9,819446.94512:03:33
9,8110647.05112:03:36
9,81147.05212:03:36
9,8129347.34512:03:40
9,8110047.44512:03:48
9,8110747.55212:03:51
9,8018147.73312:04:12
9,8150048.23312:04:19
9,805348.28612:04:20
9,8047448.76012:04:20
9,8045649.21612:04:43
9,807049.28612:04:50
9,80149.28712:04:50
9,80149.28812:04:50
9,80149.28912:06:44
9,802049.30912:06:44
9,8017449.48312:07:19
9,8024649.72912:07:19
9,8049850.22712:07:43
9,80250.22912:08:43
9,7910050.32912:09:34
9,7950050.82912:09:34
9,791050.83912:09:34
9,7950051.33912:09:34
9,796051.39912:09:34
9,79151.40012:09:34
9,79151.40112:09:34
9,79551.40612:09:34
9,79551.41112:09:34
9,792051.43112:09:34
9,7930051.73112:09:34
9,791.00052.73112:09:34
9,794052.77112:09:34
9,79152.77212:09:34
9,7920052.97212:09:34
9,78252.97412:09:34
9,785053.02412:09:34
9,78253.02612:09:34
9,7820053.22612:09:34
9,7895354.17912:09:34
9,7950054.67912:09:47
9,79254.68112:11:23
9,79554.68612:11:30
9,7910654.79212:11:30
9,7939455.18612:11:30
9,796655.25212:12:05
9,793455.28612:12:05
9,79355.28912:12:15
9,7819455.48312:12:48
9,781.35356.83612:12:49
9,78556.84112:12:49
9,78556.84612:12:49
9,7810056.94612:12:49
9,784056.98612:12:49
9,78556.99112:12:49
9,7849257.48312:12:59
9,78857.49112:12:59
9,7848957.98012:13:00
9,784658.02612:13:02
9,7856558.59112:13:02
9,7820858.79912:13:02
9,7829859.09712:13:02
9,7821159.30812:13:02
9,7817759.48512:13:02
9,7833359.81812:13:02
9,7816259.98012:13:02
9,78559.98512:13:39
9,7833460.31912:13:39
9,7912960.44812:13:39
9,793260.48012:13:39
9,7844960.92912:13:57
9,7921161.14012:13:58
9,8020061.34012:16:46
9,8065861.99812:19:28
9,8034262.34012:19:28
9,801562.35512:19:28
9,8047262.82712:19:28
9,8016562.99212:19:28
9,8025863.25012:19:41
9,797263.32212:19:41
9,79563.32712:28:24
9,79363.33012:29:46
9,7917363.50312:29:46
9,7912763.63012:29:47
9,79563.63512:29:47
9,8013463.76912:31:51
9,806663.83512:31:51
9,791063.84512:35:23
9,79563.85012:35:23
9,7820764.05712:36:10
9,7834464.40112:36:10
9,78564.40612:36:10
9,78564.41112:36:10
9,785064.46112:36:10
9,7810064.56112:36:54
9,781164.57212:37:23
9,78564.57712:37:23
9,78564.58212:37:23
9,7816864.75012:37:23
9,7833265.08212:37:37
9,7842565.50712:37:37
9,7830065.80712:37:37
9,7812965.93612:37:37
9,7914266.07812:37:38
9,8016866.24612:40:06
9,8052966.77512:40:06
9,80266.77712:43:09
9,80366.78012:43:13
9,803766.81712:43:13
9,8017266.98912:44:35
9,8020767.19612:46:44
9,806067.25612:48:12
9,8050067.75612:49:04
9,80767.76312:49:57
9,8015167.91412:49:57
9,804267.95612:49:57
9,8013868.09412:53:22
9,8015668.25012:53:22
9,8020668.45612:53:22
9,805568.51112:58:04
9,8011668.62712:58:04
9,8016268.78912:59:45
9,8053169.32012:59:45
9,8017269.49212:59:45
9,8013569.62712:59:45
9,8030869.93513:01:09
9,802969.96413:01:09
9,8029170.25513:01:09
9,8011370.36813:01:46
9,8013770.50513:01:46
9,8029170.79613:04:52
9,81170.79713:13:18
9,8015670.95313:13:46
9,8017871.13113:13:49
9,8012471.25513:14:05
9,815271.30713:16:45
9,8024171.54813:20:04
9,8152272.07013:21:35
9,815672.12613:21:35
9,8113172.25713:21:35
9,8118972.44613:21:35
9,813472.48013:21:35
9,8117772.65713:21:35
9,82172.65813:22:12
9,815072.70813:25:20
9,8114572.85313:25:20
9,813072.88313:25:31
9,8138073.26313:27:07
9,801073.27313:27:07
9,8066673.93913:27:07
9,824973.98813:28:08
9,8242774.41513:28:08
9,8213874.55313:28:08
9,8257875.13113:28:08
9,812075.15113:28:31
9,8150775.65813:29:15
9,801.99377.65113:29:15
9,807.34184.99213:29:19
9,8010.00094.99213:29:19
9,8048395.47513:29:19
9,8030095.77513:29:19
9,8050096.27513:29:19
9,791796.29213:29:20
9,7940896.70013:29:20
9,7935897.05813:29:20
9,791097.06813:29:20
9,7850097.56813:29:30
9,77297.57013:29:30
9,77297.57213:29:30
9,77597.57713:29:30
9,7724097.81713:29:30
9,7750098.31713:29:30
9,77298.31913:29:30
9,7713198.45013:29:30
9,7854798.99713:30:55
9,7838699.38313:31:44
9,7850099.88313:32:07
9,782999.91213:32:07
9,78199.91313:33:31
9,78199100.11213:33:31
9,782100.11413:36:14
9,78537100.65113:36:14
9,78322100.97313:36:14
9,785100.97813:36:14
9,78500101.47813:36:15
9,77467101.94513:36:15
9,771.122103.06713:36:16
9,78500103.56713:37:43
9,77224103.79113:37:53
9,7843103.83413:39:12
9,78457104.29113:39:12
9,7812104.30313:39:12
9,77187104.49013:42:23
9,772104.49213:42:23
9,775104.49713:42:23
9,7766104.56313:42:23
9,782104.56513:45:12
9,781104.56613:47:03
9,782104.56813:47:27
9,77171104.73913:48:23
9,783104.74213:51:38
9,77228104.97013:55:43
9,772104.97213:55:43
9,7780105.05213:56:29
9,772105.05413:56:43
9,77198105.25213:56:43
9,772105.25413:59:28
9,77200105.45413:59:28
9,771105.45513:59:28
9,762105.45713:59:28
9,762105.45913:59:28
9,7693105.55213:59:28
9,78200105.75213:59:31
9,76172105.92414:00:14
9,76162106.08614:00:16
9,7892106.17814:08:38
9,78159106.33714:08:38
9,78132106.46914:08:38
9,78153106.62214:08:38
9,78144106.76614:08:39
9,78178106.94414:08:39
9,78207107.15114:10:09
9,7893107.24414:12:03
9,78300107.54414:12:03
9,78107107.65114:12:03
9,78193107.84414:19:05
9,782107.84614:19:24
9,78296108.14214:21:08
9,78175108.31714:21:08
9,7730108.34714:21:08
9,77402108.74914:21:08
9,7829108.77814:21:39
9,78214108.99214:21:39
9,7860109.05214:21:39
9,7887109.13914:26:08
9,7913109.15214:29:21
9,79154109.30614:31:16
9,79158109.46414:31:16
9,79227109.69114:31:16
9,80161109.85214:31:16
9,802109.85414:32:05
9,77142109.99614:41:28
9,77100110.09614:42:11
9,77150110.24614:42:13
9,77132110.37814:42:17
9,7730110.40814:42:17
9,7810110.41814:43:02
9,781110.41914:43:09
9,77108110.52714:43:51
9,77750111.27714:43:51
9,78560111.83714:43:51
9,7750111.88714:44:10
9,7750111.93714:44:10
9,77189112.12614:46:19
9,78140112.26614:47:52
9,78479112.74514:47:52
9,78128112.87314:47:52
9,78207113.08014:47:52
9,7850113.13014:47:52
9,79996114.12614:47:52
9,794114.13014:48:07
9,79112114.24214:48:07
9,79118114.36014:48:07
9,82523114.88314:49:17
9,82143115.02614:49:17
9,82164115.19014:49:17
9,82100115.29014:49:17
9,82223115.51314:49:17
9,82347115.86014:49:17
9,78100115.96014:49:18
9,78200116.16014:49:18
9,78100116.26014:49:18
9,792116.26214:54:03
9,7948116.31014:54:03
9,80403116.71314:56:41
9,7950116.76314:57:30
9,80141116.90414:58:23
9,8050116.95415:00:56
9,811116.95515:01:38
9,80138117.09315:04:31
9,80134117.22715:04:31
9,80200117.42715:05:18
9,8149117.47615:05:56
9,82223117.69915:06:37
9,82443118.14215:06:37
9,82149118.29115:06:37
9,81100118.39115:06:56
9,82100118.49115:07:09
9,83100118.59115:07:09
9,83100118.69115:07:09
9,85700119.39115:07:09
9,84436119.82715:08:12
9,84174120.00115:09:01
9,84120120.12115:09:55
9,8250120.17115:12:23
9,83404120.57515:17:13
9,8235120.61015:18:48
9,8215120.62515:18:48
9,84100120.72515:21:04
9,84156120.88115:21:04
9,84131121.01215:21:04
9,84235121.24715:21:04
9,83100121.34715:21:47
9,83100121.44715:21:57
9,83200121.64715:22:01
9,8330121.67715:24:19
9,82100121.77715:24:51
9,82200121.97715:25:12
9,8210121.98715:25:20
9,82233122.22015:26:31
9,82200122.42015:28:17
9,82200122.62015:28:21
9,82600123.22015:28:28
9,82481123.70115:28:30
9,811123.70215:28:32
9,80220123.92215:29:30
9,80280124.20215:31:49
9,801124.20315:31:49
9,801124.20415:31:49
9,801124.20515:31:49
9,802124.20715:32:47
9,801124.20815:33:27
9,801124.20915:33:27
9,791124.21015:33:47
9,7958124.26815:33:48
9,80162124.43015:33:48
9,80192124.62215:33:48
9,80144124.76615:33:48
9,80573125.33915:35:12
9,80158125.49715:35:12
9,8020125.51715:35:21
9,80159125.67615:35:21
9,80171125.84715:35:21
9,804125.85115:35:30
9,80124125.97515:35:30
9,81159126.13415:35:30
9,81239126.37315:35:30
9,831126.37415:36:16
9,81176126.55015:39:31
9,811126.55115:39:31
9,81167126.71815:39:31
9,801126.71915:39:33
9,80741127.46015:39:33
9,80259127.71915:39:33
9,801127.72015:39:33
9,801127.72115:39:33
9,801127.72215:40:30
9,791127.72315:40:30
9,791127.72415:40:30
9,80499128.22315:41:21
9,80477128.70015:41:21
9,80146128.84615:41:21
9,80102128.94815:41:25
9,80480129.42815:41:25
9,80148129.57615:41:25
9,80166129.74215:41:25
9,80104129.84615:41:25
9,8071129.91715:41:30
9,81100130.01715:43:34
9,8173130.09015:44:16
9,80149130.23915:47:02
9,80200130.43915:47:37
9,80171130.61015:48:12
9,80100130.71015:48:23
9,80100130.81015:48:48
9,8043130.85315:49:29
9,80157131.01015:49:29
9,8036131.04615:49:37
9,7964131.11015:49:37
9,80141131.25115:51:02
9,8059131.31015:51:02
9,80171131.48115:51:02
9,80400131.88115:51:19
9,79100131.98115:51:51
9,8020132.00115:52:09
9,80300132.30115:52:22
9,80580132.88115:52:22
9,80184133.06515:52:22
9,80160133.22515:52:22
9,80155133.38015:52:22
9,80159133.53915:52:22
9,81200133.73915:52:27
9,821133.74015:53:05
9,81170133.91015:53:05
9,8137133.94715:54:14
9,801133.94815:55:17
9,801133.94915:55:37
9,81161134.11015:55:55
9,8138134.14815:55:55
9,80500134.64815:56:58
9,80188134.83615:57:11
9,80200135.03615:57:30
9,801135.03715:57:55
9,8099135.13615:57:55
9,80115135.25115:58:05
9,8062135.31315:58:05
9,80200135.51315:58:15
9,80100135.61315:59:20
9,80100135.71316:00:06
9,80200135.91316:00:54
9,81143136.05616:01:58
9,81170136.22616:01:58
9,81479136.70516:01:58
9,81100136.80516:01:58
9,81376137.18116:01:58
9,81150137.33116:01:59
9,81100137.43116:02:08
9,81179137.61016:02:08
9,81153137.76316:02:08
9,81169137.93216:02:09
9,81595138.52716:02:33
9,81213138.74016:02:33
9,801.229139.96916:02:33
9,801.000140.96916:02:33
9,801.963142.93216:02:33
9,80387143.31916:02:33
9,80226143.54516:03:16
9,801143.54616:03:17
9,80283143.82916:03:17
9,80215144.04416:03:17
9,80493144.53716:03:17
9,79836145.37316:03:17
9,7930145.40316:03:17
9,791145.40416:03:17
9,791145.40516:03:17
9,791145.40616:03:17
9,781145.40716:03:20
9,78858146.26516:03:20
9,79403146.66816:03:37
9,79155146.82316:03:37
9,79448147.27116:03:37
9,79170147.44116:03:37
9,80253147.69416:03:37
9,80187147.88116:03:37
9,80279148.16016:03:37
9,80332148.49216:03:37
9,80190148.68216:03:37
9,8075148.75716:03:37
9,80170148.92716:03:37
9,80449149.37616:03:37
9,801.046150.42216:03:38
9,80100150.52216:03:43
9,80207150.72916:03:43
9,80100150.82916:03:45
9,80200151.02916:03:50
9,80200151.22916:04:01
9,8036151.26516:04:20
9,79100151.36516:07:56
9,79200151.56516:08:03
9,79299151.86416:09:02
9,78142152.00616:11:29
9,78158152.16416:11:29
9,79201152.36516:12:20
9,79521152.88616:12:20
9,79157153.04316:12:20
9,79121153.16416:12:20
9,781153.16516:13:47
9,7899153.26416:13:47
9,791153.26516:14:27
9,78500153.76516:14:57
9,79236154.00116:14:58
9,7962154.06316:15:39
9,79175154.23816:15:39
9,7972154.31016:15:39
9,79500154.81016:15:59
9,78200155.01016:18:38
9,79238155.24816:18:39
9,78100155.34816:18:57
9,78101155.44916:18:57
9,7890155.53916:18:57
9,78171155.71016:19:00
9,78175155.88516:19:00
9,78100155.98516:19:00
9,7876156.06116:19:00
9,781156.06216:20:48
9,7830156.09216:20:48
9,7769156.16116:20:48
9,77231156.39216:21:23
9,772156.39416:21:23
9,77232156.62616:21:23
9,772156.62816:22:11
9,77500157.12816:22:11
9,7662157.19016:22:42
9,7611157.20116:22:49
9,7610157.21116:22:49
9,762157.21316:22:49
9,761157.21416:22:49
9,762157.21616:22:49
9,761157.21716:22:49
9,768157.22516:22:49
9,762157.22716:22:50
9,76253157.48016:22:50
9,76101157.58116:22:50
9,76205157.78616:22:54
9,76172157.95816:23:02
9,771157.95916:23:27
9,771157.96016:23:57
9,761157.96116:24:14
9,76199158.16016:24:14
9,771158.16116:24:29
9,762158.16316:24:41
9,761158.16416:24:41
9,76156158.32016:24:41
9,76121158.44116:25:36
9,7679158.52016:25:36
9,763158.52316:26:34
9,76500159.02316:27:22
9,761159.02416:27:23
9,762159.02616:27:23
9,762159.02816:27:23
9,76160159.18816:27:23
9,761159.18916:27:23
9,761159.19016:27:23
9,763159.19316:27:23
9,7647159.24016:27:24
9,7677159.31716:27:24
9,7650159.36716:27:49
9,76118159.48516:29:51
9,76139159.62416:29:51
9,7671159.69516:29:51
9,76386160.08116:29:57
9,76175160.25616:29:57
9,7710160.26616:30:33
9,7610160.27616:30:49
9,76490160.76616:30:49
9,76212160.97816:31:43
9,76265161.24316:31:43
9,76176161.41916:31:43
9,76100161.51916:31:43
9,756161.52516:31:43
9,7550161.57516:31:43
9,75512162.08716:31:43
9,7550162.13716:31:43
9,75500162.63716:31:43
9,751162.63816:31:43
9,7530162.66816:31:43
9,752162.67016:31:43
9,752162.67216:31:43
9,75100162.77216:31:43
9,75150162.92216:31:43
9,751162.92316:31:43
9,751162.92416:31:43
9,7550162.97416:31:43
9,75222163.19616:31:43
9,75281163.47716:31:43
9,75100163.57716:32:09
9,742163.57916:32:14
9,742163.58116:32:14
9,7410163.59116:32:14
9,742163.59316:32:14
9,7460163.65316:32:14
9,74424164.07716:32:15
9,74265164.34216:32:15
9,74192164.53416:32:15
9,751164.53516:32:44
9,74200164.73516:32:49
9,741164.73616:34:04
9,74100164.83616:34:44
9,74150164.98616:35:05
9,74249165.23516:35:06
9,74132165.36716:35:06
9,75188165.55516:35:06
9,75189165.74416:35:06
9,75159165.90316:35:06
9,75484166.38716:35:06
9,75191166.57816:35:06
9,7630166.60816:35:30
9,761166.60916:35:46
9,753166.61216:36:31
9,751166.61316:36:31
9,751166.61416:36:31
9,75195166.80916:36:31
9,7599166.90816:36:45
9,76227167.13516:36:46
9,76242167.37716:36:56
9,76160167.53716:36:56
9,7798167.63516:36:56
9,7761167.69616:37:02
9,77435168.13116:37:02
9,774168.13516:37:06
9,7796168.23116:37:06
9,78100168.33116:38:41
9,78226168.55716:38:43
9,7710168.56716:39:11
9,77256168.82316:39:11
9,77264169.08716:39:11
9,77100169.18716:39:23
9,77309169.49616:39:23
9,7791169.58716:39:23
9,7799169.68616:39:31
9,751169.68716:39:31
9,771169.68816:40:22
9,76100169.78816:42:09
9,77146169.93416:42:10
9,77244170.17816:42:10
9,76256170.43416:43:40
9,77156170.59016:43:57
9,77187170.77716:43:57
9,77100170.87716:44:51
9,77100170.97716:44:55
9,7757171.03416:44:56
9,77102171.13616:44:56
9,77100171.23616:45:03
9,77159171.39516:45:44
9,78336171.73116:45:44
9,7794171.82516:46:03
9,77196172.02116:46:03
9,77210172.23116:46:03
9,7722172.25316:47:24
9,77138172.39116:47:24
9,77115172.50616:47:50
9,77249172.75516:47:50
9,76100172.85516:48:53
9,76136172.99116:49:06
9,771172.99216:50:28
9,76337173.32916:51:16
9,761173.33016:51:16
9,76161173.49116:51:16
9,76142173.63316:51:16
9,77160173.79316:51:34
9,77235174.02816:51:34
9,77133174.16116:51:34
9,77431174.59216:51:34
9,7740174.63216:51:34
9,75100174.73216:52:17
9,76244174.97616:52:38
9,761174.97716:53:55
9,75499175.47616:53:55
9,763175.47916:54:04
9,76168175.64716:54:04
9,76500176.14716:54:21
9,761176.14816:54:49
9,76164176.31216:55:35
9,76217176.52916:55:35
9,76158176.68716:55:40
9,781176.68816:56:14
9,76200176.88816:56:39
9,78129177.01716:56:51
9,76100177.11716:56:53
9,78162177.27916:56:56
9,78119177.39816:56:56
9,7642177.44016:57:26
9,76158177.59816:57:26
9,7915177.61316:57:26
9,76160177.77316:57:54
9,7640177.81316:57:54
9,79170177.98316:58:02
9,75315178.29816:59:07
9,75500178.79816:59:13
9,7851178.84916:59:20
9,78185179.03416:59:20
9,781179.03516:59:27
9,7589179.12416:59:38
9,7540179.16416:59:50
9,75179179.34316:59:51
9,761179.34417:00:10
9,811.002180.34617:09:54
9,81203180.54917:09:54
9,812.633183.18217:09:54
9,811.000184.18217:09:54
9,811.000185.18217:09:54
9,81200185.38217:09:54
9,81200185.58217:09:54
9,81250185.83217:09:54
9,8150185.88217:09:54
9,811.000186.88217:09:54
9,81500187.38217:09:54
9,81130187.51217:09:54
9,81399187.91117:09:54
9,813.373191.28417:09:54
9,814.260195.54417:09:54
9,81437195.98117:09:54
9,813.801199.78217:09:54
9,81300200.08217:09:54
9,81109200.19117:09:54
9,81566200.75717:09:54
9,812.000202.75717:09:54
9,81289203.04617:09:54
9,811.000204.04617:09:54
9,811.500205.54617:09:54
9,817.153212.69917:09:54
9,811.777214.47617:09:54
9,811.454215.93017:09:54
9,81265216.19517:09:54
9,81278216.47317:09:54
9,81629217.10217:09:54
9,811217.10317:09:54
9,811217.10417:09:54
9,811217.10517:09:54
9,81932218.03717:10:34
9,81564218.60117:10:34
9,814218.60517:10:34
9,812218.60717:10:38

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.