Τιμές Μετοχών

ΟΠΑΠ

ΟΠΑΠ

11,44

Μεταβολή 0,10 (0,88%)

Τελ. ενημ: 17:14:36 - 17-1-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
11,54 12,32 12,32 12,32
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11,38 11,34 11,32 8,19
Άνοιγμα 11,40
Προηγούμενο Κλείσιμο 11,34
Όγκος 654.936
Τζίρος 7.494.341
Πράξεις 158
Κεφαλαιοποίηση 3.649.360.000
Αριθμός Μετοχών 319.000.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
11,48505016:51:39
11,4710915916:52:01
11,4729345216:52:01
11,479855016:52:01
11,4731686616:52:14
11,4811498016:52:29
11,481111.09116:52:29
11,484521.54316:52:29
11,483231.86616:52:29
11,487372.60316:52:29
11,471192.72216:52:39
11,471802.90216:52:39
11,475553.45716:52:39
11,47413.49816:52:39
11,473713.86916:52:39
11,474804.34916:52:39
11,471994.54816:52:39
11,4764.55416:52:55
11,4744.55816:52:55
11,474935.05116:53:17
11,4775.05816:53:17
11,481735.23116:56:39
11,482475.47816:56:39
11,485806.05816:56:39
11,481016.15916:56:41
11,482266.38516:56:41
11,481756.56016:56:43
11,484126.97216:56:43
11,482647.23616:56:43
11,485007.73616:57:18
11,482177.95316:57:18
11,471698.12216:58:03
11,472908.41216:58:40
11,47298.44116:58:40
11,48578.49816:58:56
11,482628.76016:58:56
11,482729.03216:58:56
11,48399.07116:58:56
11,481729.24316:58:56
11,501499.39216:58:56
11,502999.69116:58:56
11,50529.74316:58:56
11,5026110.00416:58:56
11,4743610.44016:59:00
11,472210.46216:59:00
11,4821510.67716:59:12
11,4813810.81516:59:17
11,4837311.18816:59:17
11,4831311.50116:59:21
11,4735811.85916:59:21
11,478211.94116:59:22
11,477212.01316:59:22
11,4842012.43316:59:30
11,501012.44316:59:31
11,5025312.69616:59:31
11,501412.71016:59:32
11,50112.71116:59:32
11,4734413.05516:59:33
11,504313.09816:59:33
11,472113.11916:59:34
11,502613.14516:59:34
11,471313.15816:59:35
11,50113.15916:59:35
11,5039113.55016:59:38
11,5079114.34116:59:38
11,50214.34316:59:38
11,471914.36216:59:40
11,4718614.54816:59:40
11,506214.61016:59:40
11,4750815.11816:59:46
11,4720715.32516:59:46
11,50315.32816:59:46
11,47115.32916:59:47
11,50115.33016:59:47
11,47115.33116:59:48
11,4711615.44716:59:50
11,475715.50416:59:54
11,447115.57517:10:36
11,441.00016.57517:10:36
11,4450017.07517:10:36
11,4413317.20817:10:36
11,441.46718.67517:10:36
11,4415018.82517:10:36
11,445018.87517:10:36
11,4425019.12517:10:36
11,443.10022.22517:10:36
11,4474422.96917:10:36
11,4425623.22517:10:36
11,442.05325.27817:10:36
11,4415.04940.32717:10:36
11,4412.89853.22517:10:36
11,4412353.34817:10:36
11,4485254.20017:10:36
11,443.01057.21017:10:36
11,445057.26017:10:36
11,4471357.97317:10:36
11,4444058.41317:10:36
11,4414958.56217:10:36
11,442.09060.65217:10:36
11,4490061.55217:10:36
11,4420061.75217:10:36
11,445061.80217:10:36
11,4442662.22817:10:36
11,441.21163.43917:10:36
11,4477764.21617:10:36
11,447.00371.21917:10:36
11,441.23372.45217:10:36
11,4415172.60317:10:36
11,442.31374.91617:10:36
11,4478875.70417:10:36
11,4482876.53217:10:36
11,4411876.65017:10:36
11,446.83183.48117:10:36
11,448.04491.52517:10:36
11,441.48893.01317:10:36
11,4457293.58517:10:36
11,441793.60217:10:36
11,441893.62017:10:36
11,445.02998.64917:10:36
11,443098.67917:10:36
11,44998.68817:10:36
11,44398.69117:10:36
11,44198.69217:10:36
11,44198.69317:10:36
11,442598.71817:10:36
11,44398.72117:10:36
11,444.289103.01017:10:36
11,44790103.80017:10:36
11,44384104.18417:10:36
11,4410104.19417:10:36
11,443.001107.19517:10:36
11,4431107.22617:10:36
11,441.000108.22617:10:36
11,4450108.27617:10:36
11,44200108.47617:10:36
11,44842109.31817:10:36
11,44546109.86417:10:36
11,44137110.00117:10:36
11,4444110.04517:10:36
11,4459110.10417:10:36
11,4420110.12417:10:36
11,446110.13017:10:36
11,442110.13217:10:36
11,441110.13317:10:36
11,44183110.31617:10:36
11,445110.32117:10:36
11,44137110.45817:10:36
11,44443110.90117:10:36
11,44100111.00117:10:36
11,44100111.10117:10:36
11,442.500113.60117:10:36
11,443.000116.60117:10:36
11,4450116.65117:10:36
11,44561117.21217:10:36
11,44327117.53917:10:36
11,44173117.71217:13:23
11,44177117.88917:13:23
11,445117.89417:14:36

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.