Τιμές Μετοχών

ΟΠΑΠ

ΟΠΑΠ

13,37

Μεταβολή 0,25 (1,91%)

Τελ. ενημ: 17:09:56 - 17-1-2022

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
13,37 13,37 13,37 13,85
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
13,20 12,58 12,10 9,97
Άνοιγμα 13,20
Προηγούμενο Κλείσιμο 13,12
Όγκος 193.444
Τζίρος 2.580.286
Πράξεις 105
Κεφαλαιοποίηση 4.265.030.000
Αριθμός Μετοχών 319.000.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
13,331.0001.00016:52:23
13,333491.34916:52:28
13,331791.52816:52:28
13,34501.57816:52:41
13,349502.52816:52:41
13,331642.69216:52:41
13,333083.00016:52:43
13,331333.13316:52:43
13,301.5594.69216:52:43
13,321804.87216:53:02
13,324875.35916:53:02
13,344845.84316:53:19
13,341385.98116:53:19
13,341596.14016:53:19
13,342196.35916:53:19
13,323336.69216:53:20
13,321676.85916:53:20
13,321537.01216:53:22
13,326807.69216:53:23
13,316808.37216:53:23
13,332068.57816:53:36
13,333328.91016:53:36
13,331929.10216:53:38
13,343149.41616:53:49
13,3469.42216:53:49
13,34649.48616:53:56
13,34259.51116:53:56
13,341819.69216:53:56
13,331009.79216:54:07
13,331.00010.79216:54:46
13,3390011.69216:54:52
13,336011.75216:54:52
13,334011.79216:54:52
13,3316911.96116:54:52
13,3312012.08116:54:52
13,33312.08416:54:53
13,338012.16416:54:53
13,3320612.37016:54:53
13,3430712.67716:55:01
13,3417212.84916:55:01
13,344312.89216:55:01
13,3419513.08716:55:01
13,341113.09816:55:01
13,357613.17416:55:01
13,3536113.53516:55:01
13,32513.54016:55:06
13,3420613.74616:56:53
13,344013.78616:56:53
13,331.00014.78616:57:32
13,3410114.88716:57:50
13,3315115.03816:59:15
13,335515.09316:59:45
13,333915.13216:59:45
13,3311115.24316:59:45
13,3219315.43616:59:55
13,3726815.70417:09:56
13,371.95617.66017:09:56
13,371.55919.21917:09:56
13,371.46020.67917:09:56
13,3750021.17917:09:56
13,3751821.69717:09:56
13,3749922.19617:09:56
13,3732122.51717:09:56
13,374322.56017:09:56
13,3732622.88617:09:56
13,371.30824.19417:09:56
13,3788325.07717:09:56
13,3769525.77217:09:56
13,372025.79217:09:56
13,372.43028.22217:09:56
13,372.00030.22217:09:56
13,372.03032.25217:09:56
13,3761232.86417:09:56
13,375032.91417:09:56
13,3710833.02217:09:56
13,3745033.47217:09:56
13,3748833.96017:09:56
13,3726534.22517:09:56
13,3753134.75617:09:56
13,3748635.24217:09:56
13,3734435.58617:09:56
13,3731835.90417:09:56
13,3726536.16917:09:56
13,3713736.30617:09:56
13,3728036.58617:09:56
13,371.01637.60217:09:56
13,3712737.72917:09:56
13,3731638.04517:09:56
13,3736638.41117:09:56
13,3744138.85217:09:56
13,3726439.11617:09:56
13,3713839.25417:09:56
13,3766839.92217:09:56
13,3713240.05417:09:56
13,3716940.22317:09:56
13,3756540.78817:09:56
13,3725641.04417:09:56
13,3755041.59417:09:56
13,3748342.07717:09:56
13,3779342.87017:09:56
13,372.16845.03817:09:56
13,373.21548.25317:09:56
13,371.78550.03817:09:56
13,374050.07817:09:56
13,3710750.18517:09:56

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2022.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.