Τιμές Μετοχών

ΟΛΠ

ΟΛΠ

23,70

Μεταβολή 0,70 (3,04%)

Τελ. ενημ: 17:11:03 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
23,70 23,70 23,70 23,70
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
23,10 22,00 21,60 14,70
Άνοιγμα 23,35
Προηγούμενο Κλείσιμο 23,00
Όγκος 15.034
Τζίρος 352.004
Πράξεις 205
Κεφαλαιοποίηση 592.500.000
Αριθμός Μετοχών 25.000.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
23,35878710:29:20
23,2514222910:38:13
23,2515838710:38:13
23,202641310:53:50
23,202643910:53:50
23,202646510:53:50
23,202649110:53:50
23,2519668710:53:50
23,153541.04111:12:34
23,10201.06111:12:41
23,151301.19111:14:44
23,15161.20711:15:31
23,15261.23311:15:31
23,151001.33311:15:31
23,251301.46311:21:47
23,25261.48911:22:00
23,251001.58911:29:25
23,25241.61311:30:14
23,25761.68911:32:13
23,25261.71511:32:13
23,25261.74111:32:13
23,30501.79111:32:13
23,35601.85111:32:30
23,30221.87311:34:12
23,25261.89911:34:36
23,25261.92511:35:16
23,30872.01211:35:55
23,25482.06011:38:54
23,20202.08011:39:34
23,25602.14011:43:26
23,25222.16211:43:32
23,25202.18211:43:32
23,301002.28211:43:34
23,30412.32311:43:36
23,25582.38111:48:28
23,25422.42311:48:28
23,2532.42611:52:34
23,2522.42811:52:34
23,25262.45411:53:00
23,25272.48111:53:07
23,25732.55411:53:54
23,2512.55511:53:54
23,25262.58111:53:54
23,301002.68111:55:46
23,30302.71111:55:46
23,35862.79711:55:46
23,351.0003.79711:55:46
23,35213.81811:55:46
23,3523.82011:58:09
23,3543.82411:58:09
23,3533.82711:58:09
23,3543.83111:58:17
23,203554.18611:58:51
23,2074.19311:59:00
23,201184.31111:59:02
23,1514.31211:59:26
23,1534.31511:59:27
23,15224.33711:59:35
23,15264.36311:59:35
23,15824.44511:59:47
23,1534.44812:03:03
23,1534.45112:03:03
23,1514.45212:03:03
23,1534.45512:03:03
23,15304.48512:10:49
23,4054.49012:11:01
23,4054.49512:12:39
23,40614.55612:12:39
23,402504.80612:12:39
23,4044.81012:12:39
23,40264.83612:12:39
23,451905.02612:12:39
23,45205.04612:12:39
23,502005.24612:12:39
23,50405.28612:12:39
23,50155.30112:12:39
23,501005.40112:12:39
23,50895.49012:12:39
23,4555.49512:14:25
23,45295.52412:14:25
23,501115.63512:14:25
23,50555.69012:14:25
23,40255.71512:15:29
23,352005.91512:19:27
23,3015.91612:21:24
23,35305.94612:22:05
23,552506.19612:23:43
23,55506.24612:23:43
23,50266.27212:26:39
23,5056.27712:29:01
23,50486.32512:29:52
23,3596.33412:31:24
23,5056.33912:33:57
23,50386.37712:33:57
23,50126.38912:34:04
23,50206.40912:34:04
23,504006.80912:35:28
23,55236.83212:35:29
23,5536.83512:35:29
23,5536.83812:35:29
23,55266.86412:35:29
23,601006.96412:35:29
23,65116.97512:35:45
23,601007.07512:36:04
23,60267.10112:37:04
23,65617.16212:39:34
23,601007.26212:44:46
23,651407.40212:45:49
23,65387.44012:46:14
23,6537.44312:46:14
23,70597.50212:46:14
23,60197.52112:46:20
23,60117.53212:47:21
23,701697.70112:47:21
23,50687.76912:47:46
23,50577.82612:47:46
23,5037.82912:48:14
23,50227.85112:48:14
23,701007.95112:48:19
23,5557.95612:54:49
23,50217.97712:54:49
23,50248.00112:54:49
23,4558.00613:07:55
23,45218.02713:07:55
23,45268.05313:07:55
23,40248.07713:09:35
23,50568.13313:15:07
23,50448.17713:15:07
23,40268.20313:30:55
23,40748.27713:30:55
23,401.4009.67713:31:00
23,50509.72713:33:17
23,60209.74713:33:17
23,60309.77713:33:17
23,651509.92713:40:03
23,65209.94713:40:03
23,65269.97313:40:03
23,704510.01813:40:09
23,7012010.13813:40:09
23,702510.16313:40:09
23,705010.21313:40:09
23,706010.27313:40:09
23,405310.32614:01:18
23,4010010.42614:01:18
23,405710.48314:01:18
23,4021010.69314:01:18
23,4021010.90314:01:18
23,402310.92614:01:18
23,4018711.11314:01:18
23,4011711.23014:01:18
23,409311.32314:01:18
23,4021011.53314:01:18
23,4019711.73014:01:18
23,401311.74314:01:18
23,401311.75614:01:18
23,40511.76114:01:18
23,405411.81514:01:18
23,4013811.95314:01:18
23,4021012.16314:01:18
23,4021012.37314:01:18
23,4015612.52914:01:18
23,4067013.19914:05:54
23,4020013.39914:06:00
23,402713.42614:07:17
23,402713.45314:07:17
23,4010013.55314:11:38
23,40313.55614:17:06
23,4025913.81514:18:07
23,35213.81714:23:06
23,35213.81914:29:06
23,35213.82114:35:07
23,35213.82314:35:07
23,35213.82514:41:07
23,404113.86614:46:14
23,40213.86814:46:14
23,40313.87114:46:14
23,40313.87414:46:14
23,40213.87614:58:37
23,40213.87815:04:37
23,45213.88015:10:30
23,45313.88315:10:30
23,5519514.07815:10:30
23,45214.08015:10:47
23,7014014.22015:12:24
23,705014.27015:12:24
23,70314.27315:12:24
23,5010014.37315:19:50
23,50214.37515:28:37
23,50214.37715:34:37
23,50214.37915:40:52
23,50214.38115:46:37
23,50214.38315:52:37
23,50214.38515:58:37
23,5013514.52016:04:40
23,35414.52416:05:37
23,653514.55916:55:48
23,656514.62416:58:56
23,653514.65916:58:56
23,651514.67416:59:23
23,704714.72116:59:23
23,701314.73416:59:23
23,7020014.93417:11:03
23,708015.01417:11:03
23,70715.02117:11:03
23,701315.03417:11:03

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.