Τιμές Μετοχών

ΜΥΤΙΛΗΝΑΙΟΣ

ΜΥΤΙΛ

10,13

Μεταβολή 0,12 (1,20%)

Τελ. ενημ: 16:28:14 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
10,18 10,13 10,20 11,27
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
9,91 9,86 9,75 7,50
Άνοιγμα 9,95
Προηγούμενο Κλείσιμο 10,01
Όγκος 213.870
Τζίρος 2.132.758
Πράξεις 867
Κεφαλαιοποίηση 1.447.487.461
Αριθμός Μετοχών 142.891.161

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
9,95212110:31:35
9,9572810:31:35
9,95376510:31:35
9,9515021510:31:35
9,95221710:31:35
9,95221910:31:35
9,95222110:31:35
9,95222310:31:35
9,952925210:31:35
9,9814739910:31:57
10,03140010:32:06
10,0329569510:32:06
10,031671110:32:06
10,035091.22010:33:40
10,045001.72010:33:40
10,045592.27910:33:40
10,051002.37910:33:49
10,044002.77910:33:55
10,055003.27910:33:59
10,055003.77910:33:59
10,054004.17910:33:59
10,051004.27910:33:59
10,052474.52610:34:07
10,051534.67910:35:29
10,052534.93210:35:29
10,052275.15910:35:29
10,05805.23910:38:07
10,04325.27110:38:07
10,04685.33910:38:07
10,05205.35910:38:11
10,051005.45910:38:11
10,051005.55910:38:12
10,051005.65910:38:12
10,051805.83910:39:22
10,053006.13910:39:22
10,05206.15910:39:35
10,06316.19010:39:35
10,03226.21210:40:24
10,032546.46610:40:24
10,024726.93810:40:26
10,0416.93910:41:42
10,034447.38310:42:09
10,02107.39310:42:09
10,025047.89710:42:09
10,01107.90710:42:09
10,0157.91210:42:09
10,015008.41210:42:09
10,003278.73910:42:09
10,032398.97810:42:17
10,011009.07810:43:25
10,00109.08810:43:59
10,004189.50610:43:59
10,00829.58810:44:00
10,00189.60610:46:30
9,9859.61110:49:28
9,98959.70610:49:28
9,981009.80610:49:28
9,98429.84810:49:28
9,98589.90610:49:28
9,98589.96410:49:28
9,9620010.16410:51:00
9,9630010.46410:51:00
9,976710.53110:52:01
9,97210.53310:52:05
9,9711010.64310:54:34
9,97310.64610:55:30
9,961010.65610:56:53
9,9620010.85610:57:01
9,962010.87610:57:01
9,9610210.97810:57:01
9,9550011.47810:57:01
9,951011.48810:57:01
9,9516811.65610:57:01
9,9731211.96810:57:47
9,9718812.15610:58:05
9,9750012.65610:58:05
9,9650013.15610:59:31
9,96213.15810:59:46
9,9533213.49010:59:58
9,9529013.78010:59:58
9,9550014.28010:59:58
9,94214.28211:00:55
9,9449814.78011:00:55
9,94214.78211:00:55
9,9431915.10111:00:55
9,9450015.60111:00:55
9,9424215.84311:00:56
9,9425816.10111:01:06
9,9318016.28111:01:15
9,931016.29111:01:15
9,935216.34311:01:15
9,935516.39811:01:46
9,935016.44811:01:56
9,9339516.84311:02:09
9,94316.84611:04:25
9,9436017.20611:05:40
9,9423417.44011:05:43
9,94517.44511:06:17
9,9426117.70611:06:39
9,9415017.85611:08:05
9,94217.85811:10:03
9,94917.86711:13:56
9,941817.88511:14:29
9,9440018.28511:14:29
9,9410018.38511:14:29
9,946018.44511:14:33
9,9436718.81211:14:39
9,9428419.09611:15:01
9,9426919.36511:15:08
9,942519.39011:15:08
9,9410619.49611:15:08
9,942819.52411:15:08
9,95119.52511:17:18
9,9427919.80411:19:53
9,952119.82511:20:47
9,9550020.32511:21:11
9,952920.35411:21:41
9,967120.42511:21:41
9,9510020.52511:21:44
9,9540020.92511:22:04
9,9620021.12511:23:31
9,9510021.22511:24:14
9,951221.23711:24:14
9,958821.32511:24:14
9,951021.33511:24:36
9,951021.34511:24:36
9,958021.42511:24:36
9,941021.43511:25:15
9,944021.47511:25:15
9,9650021.97511:25:58
9,9622922.20411:26:10
9,9627122.47511:26:10
9,953022.50511:27:32
9,9527022.77511:27:32
9,95222.77711:28:32
9,9519822.97511:30:50
9,95222.97711:30:50
9,958523.06211:31:25
9,9442723.48911:33:01
9,9422623.71511:34:19
9,951323.72811:34:33
9,9510023.82811:34:33
9,9532324.15111:34:33
9,956424.21511:34:36
9,9526924.48411:34:36
9,95224.48611:34:38
9,9410024.58611:35:35
9,9516524.75111:36:21
9,9550025.25111:36:29
9,953125.28211:36:29
9,956925.35111:36:29
9,9545325.80411:36:29
9,9420726.01111:36:52
9,9414926.16011:36:52
9,9410026.26011:37:48
9,944426.30411:38:12
9,94626.31011:40:10
9,9412726.43711:40:10
9,9437326.81011:40:21
9,954726.85711:40:43
9,9550027.35711:40:43
9,9510027.45711:40:43
9,9530027.75711:40:43
9,95127.75811:41:18
9,955327.81111:44:50
9,9511427.92511:44:50
9,952627.95111:44:50
9,9523028.18111:44:50
9,95228.18311:45:36
9,957528.25811:45:46
9,9526928.52711:45:46
9,9515628.68311:46:41
9,9450029.18311:48:00
9,941029.19311:48:00
9,94129.19411:50:40
9,9442529.61911:51:17
9,9450030.11911:51:48
9,941.50031.61911:51:48
9,944031.65911:56:21
9,95231.66111:59:06
9,954231.70312:00:43
9,9527031.97312:00:43
9,95231.97512:01:40
9,9549832.47312:06:39
9,9531332.78612:06:39
9,9524433.03012:06:39
9,9610033.13012:06:39
9,9612733.25712:06:39
9,9610033.35712:06:39
9,9640033.75712:06:39
9,9650034.25712:06:39
9,9750034.75712:06:39
9,9743135.18812:06:39
9,9750035.68812:06:39
9,9728735.97512:06:39
9,9721336.18812:06:39
9,9737636.56412:06:39
9,9712436.68812:06:39
9,9744837.13612:06:39
9,9518837.32412:06:39
9,951237.33612:06:39
9,9510037.43612:06:39
9,9524037.67612:06:39
9,9510637.78212:06:39
9,9511537.89712:06:39
9,941037.90712:06:40
9,94237.90912:06:40
9,948837.99712:06:40
9,941238.00912:06:40
9,94138.01012:06:40
9,9448738.49712:06:41
9,9414638.64312:06:41
9,953938.68212:06:41
9,975238.73412:06:41
9,9750039.23412:06:41
9,9720039.43412:06:41
9,9730039.73412:06:41
9,9750040.23412:06:41
9,9750040.73412:06:42
9,9750041.23412:06:42
9,9710041.33412:06:42
9,9730041.63412:06:42
9,9710041.73412:06:42
9,9710041.83412:06:42
9,9717642.01012:06:42
9,9542742.43712:12:07
9,965042.48712:13:01
9,952142.50812:14:53
9,955242.56012:15:02
9,9527342.83312:15:02
9,9512242.95512:15:02
9,95142.95612:15:02
9,9514143.09712:18:51
9,945043.14712:18:52
9,9417343.32012:21:51
9,957443.39412:21:57
9,953043.42412:23:37
9,9542343.84712:24:11
9,957743.92412:24:11
9,9523744.16112:24:27
9,9526344.42412:25:41
9,952944.45312:25:41
9,9541244.86512:25:50
9,9558845.45312:25:50
9,9420045.65312:26:12
9,95145.65412:27:17
9,9430045.95412:27:19
9,9411346.06712:27:19
9,941046.07712:27:19
9,94146.07812:27:19
9,94146.07912:27:19
9,9458746.66612:36:21
9,9432946.99512:36:21
9,9512847.12312:36:24
9,958247.20512:36:24
9,948447.28912:38:01
9,94547.29412:40:42
9,94147.29512:40:42
9,94147.29612:40:42
9,9418447.48012:40:42
9,9414747.62712:40:42
9,9310047.72712:40:42
9,9311047.83712:40:42
9,934547.88212:40:42
9,931247.89412:40:42
9,9420748.10112:42:26
9,94248.10312:42:26
9,94248.10512:42:28
9,932848.13312:44:37
9,93148.13412:44:37
9,93148.13512:44:37
9,93148.13612:44:37
9,9320048.33612:44:37
9,93248.33812:44:37
9,93248.34012:44:37
9,944048.38012:44:59
9,9445848.83812:45:52
9,9434549.18312:45:52
9,9442649.60912:45:52
9,9427149.88012:45:52
9,9411049.99012:45:52
9,946850.05812:45:52
9,949150.14912:45:55
9,9420050.34912:46:06
9,949150.44012:46:46
9,94950.44912:46:53
9,9428650.73512:46:53
9,9585451.58912:47:00
9,9514651.73512:47:00
9,9511051.84512:47:23
9,95251.84712:47:37
9,9520052.04712:48:11
9,9517252.21912:48:12
9,9522252.44112:48:21
9,95152.44212:48:21
9,955052.49212:48:50
9,9520252.69412:49:55
9,9541653.11012:49:55
9,9518553.29512:49:55
9,9519753.49212:49:55
9,9515953.65112:50:36
9,9512653.77712:51:11
9,955053.82712:51:46
9,96153.82812:52:14
9,9619954.02712:57:48
9,9622654.25312:57:48
9,962554.27812:57:48
9,9610354.38112:59:17
9,9627054.65112:59:17
9,9621354.86412:59:17
9,9747455.33812:59:17
9,972655.36412:59:19
9,9810055.46412:59:21
9,9812855.59212:59:21
9,9542256.01412:59:22
9,952556.03912:59:22
9,95156.04012:59:22
9,9511356.15312:59:22
9,952556.17812:59:22
9,95256.18012:59:22
9,9812156.30113:00:30
9,985356.35413:00:30
9,9620656.56013:01:25
9,9674157.30113:01:25
9,9620057.50113:01:28
9,968657.58713:01:32
9,963757.62413:01:32
9,9624557.86913:01:45
9,9642558.29413:02:16
9,958658.38013:04:38
9,95558.38513:04:40
9,961.25559.64013:05:37
9,9637760.01713:05:37
9,9642760.44413:05:37
9,9613860.58213:05:37
9,9630360.88513:05:37
9,962760.91213:05:38
9,9810061.01213:08:13
9,985061.06213:08:13
9,9616361.22513:08:29
9,9810061.32513:08:37
9,988561.41013:08:37
9,9710061.51013:08:56
9,9710061.61013:08:57
9,975061.66013:08:57
9,975061.71013:08:57
9,9710061.81013:08:57
9,9710061.91013:08:57
9,9710062.01013:08:57
9,97562.01513:11:19
9,9749562.51013:11:19
9,9710062.61013:11:27
9,9726262.87213:11:27
9,9710962.98113:11:27
9,981562.99613:11:32
9,9810063.09613:11:32
9,985463.15013:11:32
9,984663.19613:11:39
9,9810063.29613:11:39
9,9810063.39613:11:39
9,98463.40013:11:40
9,989663.49613:11:40
9,9820063.69613:11:47
9,9810063.79613:11:56
9,9810063.89613:11:56
9,98263.89813:11:56
9,989863.99613:12:47
9,9810064.09613:12:47
9,9810064.19613:12:47
9,9840064.59613:13:05
9,9840064.99613:13:17
9,982065.01613:13:42
9,983065.04613:14:29
9,9817065.21613:14:29
9,9816565.38113:14:30
9,98465.38513:14:30
9,9811265.49713:16:31
9,9842765.92413:16:31
9,9812266.04613:16:31
9,9916966.21513:16:39
9,991766.23213:18:18
9,9833966.57113:18:54
9,9816166.73213:18:54
9,9810066.83213:18:54
9,9817567.00713:18:54
9,9850067.50713:18:54
9,9810067.60713:18:54
9,9820067.80713:18:54
9,9810267.90913:18:54
9,9810568.01413:18:54
9,972968.04313:20:48
9,977168.11413:20:48
9,9823368.34713:21:09
9,9826768.61413:21:09
9,9739469.00813:21:55
9,9719369.20113:21:55
9,9718969.39013:21:55
9,9731169.70113:22:00
9,9628669.98713:23:49
9,9621470.20113:24:22
9,96470.20513:24:22
9,961070.21513:24:22
9,961.00071.21513:24:22
9,951.77272.98713:24:22
9,9512873.11513:25:08
9,9511873.23313:25:45
9,9537373.60613:25:49
9,9510973.71513:25:59
9,95173.71613:25:59
9,9515973.87513:25:59
9,959173.96613:26:01
9,951073.97613:26:01
9,95173.97713:26:01
9,951.00074.97713:26:01
9,9619775.17413:26:31
9,9511775.29113:26:45
9,961775.30813:26:57
9,9511775.42513:27:45
9,9526675.69113:28:01
9,952075.71113:28:01
9,9430076.01113:28:16
9,9450076.51113:28:16
9,94176.51213:28:16
9,94176.51313:28:16
9,94576.51813:28:16
9,94276.52013:28:16
9,94176.52113:28:16
9,9450077.02113:28:33
9,9421377.23413:28:42
9,9428777.52113:28:42
9,931077.53113:28:45
9,93577.53613:28:45
9,9310177.63713:28:45
9,9350078.13713:28:52
9,9350078.63713:28:57
9,9310578.74213:29:17
9,935078.79213:29:17
9,931078.80213:29:17
9,931078.81213:29:17
9,93178.81313:29:17
9,93178.81413:29:17
9,931078.82413:29:17
9,93178.82513:29:17
9,93278.82713:29:17
9,931078.83713:29:17
9,9350079.33713:29:17
9,9322279.55913:29:17
9,93279.56113:29:42
9,92279.56313:29:45
9,9213279.69513:29:45
9,93179.69613:30:23
9,9211779.81313:30:50
9,931079.82313:31:45
9,9332380.14613:32:15
9,9313780.28313:32:16
9,9334480.62713:32:16
9,9317980.80613:32:16
9,9433981.14513:32:16
9,9430081.44513:32:16
9,9410081.54513:33:11
9,9410081.64513:33:11
9,94981.65413:33:11
9,9411381.76713:33:45
9,9521981.98613:36:41
9,958182.06713:36:41
9,9410082.16713:37:27
9,9410082.26713:37:27
9,9418182.44813:37:27
9,94182.44913:37:27
9,9411882.56713:37:27
9,944982.61613:37:27
9,945182.66713:37:27
9,9410082.76713:38:11
9,94182.76813:38:37
9,948482.85213:38:45
9,942582.87713:38:45
9,9423583.11213:38:45
9,94183.11313:38:45
9,931.14584.25813:38:47
9,9351584.77313:38:49
9,9326985.04213:38:51
9,9342785.46913:39:17
9,9334585.81413:39:17
9,9313985.95313:39:17
9,93185.95413:39:17
9,93185.95513:39:45
9,931085.96513:39:45
9,9212286.08713:39:49
9,93186.08813:39:59
9,9212986.21713:40:00
9,9212086.33713:40:00
9,92186.33813:40:00
9,92186.33913:40:00
9,922086.35913:40:00
9,92286.36113:40:00
9,92286.36313:40:00
9,921086.37313:40:00
9,92186.37413:40:00
9,92186.37513:40:00
9,92186.37613:40:24
9,9220086.57613:40:30
9,9229986.87513:40:37
9,92186.87613:40:37
9,922486.90013:40:39
9,92186.90113:40:39
9,922086.92113:40:39
9,923086.95113:40:39
9,921086.96113:40:39
9,92186.96213:40:39
9,9234187.30313:40:44
9,9249787.80013:40:44
9,9226888.06813:40:44
9,9249988.56713:40:44
9,9210088.66713:40:44
9,9229588.96213:40:44
9,921088.97213:40:45
9,917589.04713:40:49
9,914089.08713:40:49
9,913589.12213:40:49
9,916589.18713:40:51
9,911089.19713:40:51
9,91189.19813:40:51
9,912489.22213:40:51
9,9185490.07613:40:56
9,9123390.30913:40:57
9,91190.31013:40:57
9,91290.31213:40:57
9,9125090.56213:41:06
9,911490.57613:41:16
9,9220590.78113:41:16
9,9230091.08113:41:16
9,9210091.18113:41:16
9,939991.28013:41:16
9,9310091.38013:41:16
9,9416891.54813:41:16
9,9410091.64813:41:16
9,9512891.77613:41:16
9,9550092.27613:41:16
9,958092.35613:41:16
9,9610092.45613:41:16
9,9610092.55613:41:16
9,9610092.65613:41:16
9,9610092.75613:41:16
9,9610092.85613:41:16
9,9670693.56213:41:16
9,9115393.71513:41:45
9,9122393.93813:41:51
9,9437894.31613:42:01
9,9447094.78613:42:01
9,9550095.28613:42:01
9,9550095.78613:42:01
9,9515295.93813:42:01
9,9534896.28613:42:36
9,9710096.38613:42:36
9,9710096.48613:42:36
9,9710096.58613:42:36
9,9710096.68613:42:36
9,985896.74413:42:36
9,9810096.84413:42:36
9,9850097.34413:42:36
9,9850097.84413:42:36
9,9810097.94413:42:36
9,9850098.44413:42:36
9,9849498.93813:42:36
9,9253899.47613:42:45
9,9846099.93613:43:31
9,98500100.43613:43:31
9,9840100.47613:43:31
9,97154100.63013:43:45
9,9746100.67613:43:45
9,9776100.75213:43:45
9,9750100.80213:43:49
9,98460101.26213:43:52
9,98540101.80213:43:52
9,99314102.11613:44:22
9,9919102.13513:44:22
10,00250102.38513:44:22
10,00331102.71613:44:22
10,001.000103.71613:44:22
10,0086103.80213:44:22
9,97166103.96813:44:45
9,9744104.01213:44:45
9,931.060105.07214:00:05
9,939.350114.42214:00:05
9,932.000116.42214:00:05
9,937.232123.65414:00:05
9,931.708125.36214:00:05
9,931.060126.42214:00:05
9,93648127.07014:00:05
9,93581127.65114:00:05
9,9320127.67114:00:05
9,931.107128.77814:00:05
9,93495129.27314:00:05
9,933.944133.21714:00:05
9,93432133.64914:00:05
9,935.978139.62714:00:05
9,9310139.63714:00:05
9,9390139.72714:00:05
9,93200139.92714:00:05
9,93200140.12714:00:05
9,9325140.15214:00:05
9,93200140.35214:00:05
9,93500140.85214:00:05
9,93300141.15214:00:05
9,93583141.73514:00:05
9,931.417143.15214:00:05
9,932.000145.15214:00:05
9,931.200146.35214:00:05
9,93100146.45214:00:05
9,93715147.16714:00:05
9,97344147.51114:00:42
9,97344147.85514:00:42
9,972.000149.85514:00:42
9,98312150.16714:00:42
9,96389150.55614:01:17
9,97307150.86314:01:17
9,9845150.90814:01:17
9,99259151.16714:01:17
9,96194151.36114:01:24
9,966151.36714:01:24
9,9636151.40314:01:25
9,9674151.47714:01:26
9,96126151.60314:01:31
9,95307151.91014:01:31
10,001.000152.91014:01:46
10,001.000153.91014:02:10
10,001.000154.91014:02:32
9,99327155.23714:03:16
9,99567155.80414:03:17
9,99106155.91014:03:17
9,9850155.96014:03:59
9,98100156.06014:04:58
9,99111156.17114:05:29
9,9950156.22114:05:29
9,9980156.30114:05:29
10,00759157.06014:05:29
9,99583157.64314:06:05
9,9850157.69314:06:05
9,9881157.77414:06:05
9,9830157.80414:06:45
9,99417158.22114:08:18
9,99218158.43914:08:18
10,00241158.68014:08:18
10,00124158.80414:08:18
9,99116158.92014:12:43
9,99111159.03114:12:43
9,99244159.27514:12:43
10,0029159.30414:12:43
9,99117159.42114:18:05
9,99111159.53214:18:05
10,00971160.50314:18:05
10,00429160.93214:18:05
10,00372161.30414:18:05
10,00128161.43214:27:57
10,00162161.59414:27:57
10,00500162.09414:27:57
10,00259162.35314:27:57
10,00136162.48914:27:57
10,002.272164.76114:27:57
10,002.000166.76114:27:57
10,001.000167.76114:27:57
10,002.314170.07514:27:57
9,99300170.37514:29:20
9,99200170.57514:29:42
9,99115170.69014:36:45
9,9950170.74014:37:45
9,98500171.24014:41:15
9,98264171.50414:41:20
9,98121171.62514:41:20
9,98115171.74014:41:45
9,98300172.04014:44:19
9,983172.04314:46:46
9,98226172.26914:47:46
9,98197172.46614:48:09
9,98103172.56914:48:09
9,98155172.72414:48:45
9,98167172.89114:49:12
9,98301173.19214:49:15
9,98173173.36514:49:15
9,98355173.72014:49:49
9,9845173.76514:49:49
9,9850173.81514:50:11
9,982173.81714:50:13
9,9822173.83914:50:26
9,98476174.31514:51:45
9,98100174.41514:54:27
9,9920174.43514:58:27
9,99480174.91514:58:49
9,99273175.18814:58:49
9,99307175.49514:58:49
9,9923175.51815:00:54
9,9977175.59515:00:54
9,985175.60015:01:08
9,9826175.62615:04:28
9,98427176.05315:04:28
9,9863176.11615:04:28
9,9877176.19315:04:29
9,9848176.24115:05:45
9,982176.24315:06:45
9,97200176.44315:07:05
9,9755176.49815:07:05
9,982176.50015:13:32
9,97516177.01615:16:00
9,97429177.44515:16:15
9,9786177.53115:16:15
9,97103177.63415:16:40
9,97250177.88415:16:43
9,97113177.99715:17:53
9,97137178.13415:17:56
9,97100178.23415:17:56
9,97113178.34715:18:55
9,97429178.77615:18:55
9,97349179.12515:18:55
9,9750179.17515:18:55
9,97119179.29415:18:55
9,97100179.39415:20:37
9,9740179.43415:20:45
9,9730179.46415:22:12
9,971179.46515:22:28
9,96200179.66515:24:22
9,96122179.78715:24:22
9,96107179.89415:24:22
9,96261180.15515:24:22
9,96140180.29515:24:22
9,96232180.52715:24:45
9,96114180.64115:24:45
9,97257180.89815:26:30
9,97117181.01515:26:30
9,9870181.08515:30:04
9,98250181.33515:33:07
9,9750181.38515:33:56
9,98178181.56315:39:31
9,98122181.68515:39:31
9,9776181.76115:39:31
9,9737181.79815:39:31
9,9768181.86615:39:31
9,97121181.98715:39:31
9,9727182.01415:39:31
9,98128182.14215:39:53
9,9843182.18515:39:53
9,981182.18615:39:57
9,98258182.44415:45:46
9,98112182.55615:45:46
9,98130182.68615:45:46
9,9892182.77815:45:46
9,98329183.10715:45:46
9,982183.10915:45:46
9,99500183.60915:45:54
10,00500184.10915:45:54
10,00186184.29515:46:15
10,001.000185.29515:46:15
10,002.500187.79515:46:15
10,00100187.89515:46:15
10,00214188.10915:46:15
10,00286188.39515:51:27
10,00120188.51515:51:27
10,00151188.66615:51:27
10,01350189.01615:51:27
10,021.593190.60915:51:27
10,02375190.98415:51:47
10,0232191.01615:51:47
10,02122191.13815:51:47
10,02339191.47715:51:47
10,0373191.55015:51:47
10,031.500193.05015:51:47
10,0525193.07515:51:47
10,0550193.12515:51:47
10,051.000194.12515:51:47
10,06500194.62515:51:47
10,06900195.52515:51:47
10,06481196.00615:52:53
10,06257196.26315:52:53
10,0750196.31315:52:53
10,07500196.81315:52:53
10,07257197.07015:52:53
10,07443197.51315:52:53
10,0712197.52515:53:24
10,0650197.57515:53:59
10,0550197.62515:55:52
10,0530197.65515:55:58
10,05126197.78115:57:23
10,0554197.83515:57:23
10,0430197.86515:59:37
10,04376198.24115:59:45
10,04500198.74116:02:47
10,04112198.85316:02:47
10,05300199.15316:02:47
10,05148199.30116:02:47
10,04191199.49216:02:54
10,055199.49716:04:56
10,0516199.51316:05:25
10,05182199.69516:05:25
10,05118199.81316:05:25
10,05239200.05216:05:25
10,0738200.09016:05:25
10,08407200.49716:05:25
10,0893200.59016:06:35
10,085200.59516:06:35
10,08511201.10616:06:35
10,0850201.15616:06:35
10,09100201.25616:06:35
10,0930201.28616:06:35
10,09110201.39616:06:35
10,10101201.49716:06:35
10,08500201.99716:06:39
10,0815202.01216:07:08
10,0835202.04716:07:08
10,06500202.54716:07:55
10,0699202.64616:08:00
10,06500203.14616:08:00
10,0665203.21116:08:47
10,07500203.71116:10:23
10,0780203.79116:10:23
10,08165203.95616:10:23
10,10255204.21116:10:23
10,07173204.38416:10:31
10,09475204.85916:10:51
10,09119204.97816:10:51
10,10406205.38416:10:51
10,10238205.62216:11:41
10,1050205.67216:11:41
10,105205.67716:11:41
10,10508206.18516:11:41
10,1095206.28016:11:41
10,11104206.38416:11:41
10,11146206.53016:16:07
10,11121206.65116:16:07
10,1110206.66116:17:58
10,12200206.86116:18:02
10,12300207.16116:18:02
10,12200207.36116:18:10
10,12250207.61116:18:12
10,12112207.72316:18:12
10,12138207.86116:18:12
10,1294207.95516:18:20
10,13200208.15516:18:24
10,13265208.42016:18:24
10,141.000209.42016:18:31
10,14916210.33616:18:49
10,14284210.62016:18:49
10,1432210.65216:18:57
10,14168210.82016:18:57
10,1451210.87116:19:06
10,14112210.98316:19:06
10,15100211.08316:19:18
10,1615211.09816:19:30
10,17100211.19816:19:30
10,17300211.49816:19:30
10,18250211.74816:19:30
10,1850211.79816:19:30
10,1830211.82816:19:30
10,18150211.97816:19:30
10,18105212.08316:19:30
10,1730212.11316:20:11
10,1550212.16316:23:55
10,1610212.17316:26:34
10,1630212.20316:26:34
10,16220212.42316:26:41
10,16132212.55516:26:41
10,16114212.66916:26:41
10,16153212.82216:26:44
10,15350213.17216:26:56
10,1528213.20016:26:56
10,14300213.50016:27:08
10,14200213.70016:27:40
10,14100213.80016:27:40
10,1370213.87016:28:14

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.