Τιμές Μετοχών

ΜΥΤΙΛΗΝΑΙΟΣ

ΜΥΤΙΛ

10,10

Μεταβολή 0,17 (1,71%)

Τελ. ενημ: 17:18:14 - 17-1-2020

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
10,16 10,10 10,10 11,27
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
9,93 9,75 9,63 7,73
Άνοιγμα 9,96
Προηγούμενο Κλείσιμο 9,93
Όγκος 484.954
Τζίρος 4.852.455
Πράξεις 208
Κεφαλαιοποίηση 1.443.200.726
Αριθμός Μετοχών 142.891.161

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
10,102216:51:53
10,1038638816:51:53
10,1010749516:51:53
10,109959416:51:53
10,1010670016:51:56
10,1212182116:51:56
10,125487516:51:56
10,124571.33216:51:56
10,121071.43916:51:56
10,121071.54616:51:56
10,12481.59416:51:56
10,112001.79416:52:06
10,101001.89416:52:06
10,104002.29416:52:06
10,103002.59416:52:06
10,101002.69416:52:11
10,109003.59416:52:11
10,1123.59616:52:15
10,101003.69616:52:23
10,101003.79616:52:23
10,102504.04616:52:23
10,104504.49616:52:23
10,113004.79616:52:43
10,10504.84616:52:53
10,10504.89616:52:53
10,115005.39616:53:15
10,111995.59516:53:32
10,112445.83916:53:32
10,1155.84416:53:32
10,114226.26616:53:32
10,121076.37316:53:32
10,12236.39616:53:32
10,111076.50316:53:38
10,11936.59616:53:38
10,1016.59716:53:39
10,10496.64616:53:47
10,101006.74616:53:47
10,102727.01816:53:47
10,10797.09716:53:48
10,101077.20416:53:48
10,10487.25216:53:49
10,102077.45916:53:52
10,10697.52816:53:52
10,11147.54216:53:52
10,123777.91916:53:52
10,121318.05016:53:52
10,127028.75216:53:52
10,121008.85216:54:16
10,121008.95216:54:16
10,12989.05016:54:16
10,1229.05216:54:16
10,128009.85216:54:22
10,121009.95216:54:25
10,1210010.05216:54:26
10,1311010.16216:54:37
10,133510.19716:54:37
10,12210.19916:54:52
10,1110010.29916:54:52
10,1110010.39916:54:52
10,1110010.49916:54:52
10,1110010.59916:54:52
10,1110010.69916:54:52
10,1110010.79916:54:52
10,1110010.89916:54:52
10,1110010.99916:54:52
10,1040011.39916:54:52
10,1040011.79916:54:52
10,1040012.19916:54:52
10,101.99814.19716:54:52
10,10214.19916:55:01
10,1221414.41316:55:08
10,135714.47016:55:08
10,134014.51016:55:08
10,13914.51916:55:08
10,1318014.69916:55:08
10,122914.72816:55:30
10,1211014.83816:55:30
10,1213214.97016:55:30
10,127215.04216:55:30
10,1235715.39916:55:30
10,112915.42816:55:34
10,1123915.66716:55:34
10,11315.67016:55:34
10,1110015.77016:55:42
10,121.00016.77016:55:49
10,1112916.89916:56:08
10,1110016.99916:56:08
10,1110017.09916:56:08
10,1110017.19916:56:08
10,1110017.29916:56:08
10,1150017.79916:56:08
10,1150018.29916:56:10
10,1040018.69916:56:30
10,10218.70116:56:30
10,106918.77016:56:30
10,103118.80116:56:30
10,1010018.90116:56:30
10,1010019.00116:56:30
10,1010019.10116:56:30
10,0940019.50116:56:30
10,0940019.90116:56:30
10,0940020.30116:56:30
10,091220.31316:56:30
10,1040020.71316:56:33
10,1024320.95616:56:37
10,1031121.26716:56:37
10,105421.32116:56:38
10,115021.37116:56:39
10,111021.38116:56:45
10,1010021.48116:56:51
10,1029221.77316:56:56
10,1020821.98116:57:02
10,109922.08016:57:02
10,1042522.50516:57:02
10,1026822.77316:57:12
10,1050023.27316:57:24
10,101.00024.27316:57:34
10,10224.27516:57:41
10,1023024.50516:57:48
10,1046124.96616:57:48
10,109125.05716:57:48
10,107225.12916:57:48
10,1014625.27516:57:48
10,094025.31516:58:01
10,092025.33516:58:03
10,102.00027.33516:58:13
10,116727.40216:58:21
10,1153327.93516:58:21
10,107028.00516:58:22
10,101.00029.00516:58:31
10,1093029.93516:58:47
10,107030.00516:58:47
10,1020330.20816:58:47
10,1029730.50516:58:47
10,1015730.66216:58:57
10,1014630.80816:58:57
10,103.69734.50516:58:57
10,092834.53316:58:57
10,097234.60516:58:57
10,101.00035.60516:59:05
10,1020035.80516:59:10
10,092835.83316:59:34
10,095435.88716:59:34
10,092435.91116:59:50
10,10235.91316:59:53
10,0911736.03016:59:54
10,0913636.16616:59:54
10,0913636.30216:59:54
10,0943336.73517:00:02
10,096736.80217:00:18
10,0923337.03517:00:18
10,095037.08517:00:20
10,107937.16417:10:48
10,1020037.36417:10:48
10,106837.43217:10:48
10,1015937.59117:10:48
10,1034137.93217:10:48
10,1015938.09117:10:48
10,1010038.19117:10:48
10,102.84841.03917:10:48
10,1010141.14017:10:48
10,105141.19117:10:48
10,108541.27617:10:48
10,101541.29117:10:48
10,102041.31117:10:48
10,1017941.49017:10:48
10,101.54143.03117:10:48
10,101.20044.23117:10:48
10,102.06046.29117:10:48
10,101.00047.29117:10:48
10,1051247.80317:10:48
10,1016447.96717:10:48
10,1033648.30317:10:48
10,101448.31717:10:48
10,1050048.81717:10:48
10,1030049.11717:10:48
10,1050049.61717:10:48
10,101.18650.80317:10:48
10,101.31452.11717:10:48
10,105052.16717:10:48
10,1063652.80317:10:48
10,1086453.66717:10:48
10,10853.67517:10:48
10,1010053.77517:10:48
10,1050054.27517:10:48
10,1030054.57517:10:48
10,101.50056.07517:11:12
10,1094057.01517:11:59
10,1010057.11517:12:36
10,1068857.80317:12:48
10,102.31260.11517:12:48
10,101060.12517:12:57
10,102.67862.80317:13:00
10,1025763.06017:13:00
10,106563.12517:13:00
10,101263.13717:13:05
10,1018863.32517:13:05
10,101.27964.60417:13:42
10,1010064.70417:13:42
10,1012164.82517:13:42
10,10564.83017:13:55
10,101.87466.70417:14:12
10,1012666.83017:14:12
10,1012466.95417:14:19
10,1010067.05417:14:19
10,101067.06417:14:19
10,10567.06917:14:30
10,10367.07217:18:14

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2020.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.