Τιμές Μετοχών

ΜΥΤΙΛΗΝΑΙΟΣ

ΜΥΤΙΛ

11,26

Μεταβολή -0,01 (-0,09%)

Τελ. ενημ: 17:12:05 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
11,30 11,27 11,27 11,27
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11,02 10,63 9,95 7,50
Άνοιγμα 11,22
Προηγούμενο Κλείσιμο 11,27
Όγκος 435.016
Τζίρος 4.876.806
Πράξεις 807
Κεφαλαιοποίηση 1.608.954.473
Αριθμός Μετοχών 142.891.161

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
11,224410:29:16
11,221510:29:16
11,22828710:29:16
11,222611310:29:16
11,221813110:29:16
11,2215929010:29:16
11,22229210:29:16
11,22229410:29:16
11,222031410:29:16
11,22231610:29:16
11,22231810:29:16
11,2216348110:29:16
11,30148210:30:35
11,298056210:31:31
11,2940096210:32:00
11,26551.01710:33:26
11,2811.01810:33:37
11,281001.11810:34:25
11,281531.27110:34:26
11,261501.42110:34:32
11,26561.47710:34:35
11,26441.52110:36:40
11,282461.76710:37:01
11,281091.87610:37:01
11,261952.07110:37:16
11,261642.23510:37:16
11,261412.37610:37:16
11,2692.38510:38:06
11,251112.49610:38:06
11,2812.49710:38:17
11,28432.54010:38:25
11,28572.59710:38:25
11,261002.69710:38:47
11,29202.71710:38:58
11,26752.79210:40:00
11,26252.81710:40:00
11,291002.91710:40:11
11,25672.98410:41:59
11,26603.04410:46:07
11,25333.07710:47:35
11,251343.21110:47:35
11,24673.27810:48:19
11,242333.51110:48:57
11,241783.68910:48:57
11,24893.77810:48:57
11,251463.92410:48:57
11,241574.08110:50:19
11,241934.27410:50:19
11,24774.35110:50:19
11,24834.43410:50:19
11,24324.46610:50:19
11,23334.49910:51:27
11,232154.71410:52:18
11,232454.95910:52:18
11,23104.96910:52:18
11,224985.46710:52:18
11,221835.65010:52:18
11,232365.88610:52:18
11,231486.03410:52:18
11,224986.53210:52:23
11,22526.58410:52:23
11,221926.77610:52:39
11,224987.27410:52:39
11,221987.47210:52:39
11,231967.66810:52:40
11,224988.16610:52:40
11,221918.35710:52:40
11,224988.85510:52:40
11,221659.02010:52:40
11,221099.12910:52:40
11,242269.35510:52:57
11,24869.44110:53:01
11,243719.81210:53:01
11,241869.99810:53:01
11,2424110.23910:53:15
11,241610.25510:53:30
11,2511710.37210:53:31
11,253410.40610:53:43
11,26110.40710:54:41
11,2630010.70710:55:21
11,2610010.80710:56:02
11,2613110.93810:56:02
11,2716511.10310:56:02
11,273011.13310:56:58
11,2630011.43310:57:39
11,2719811.63110:57:39
11,265711.68810:58:14
11,2629611.98410:59:42
11,2620412.18810:59:42
11,27112.18911:01:28
11,275012.23911:03:01
11,2720612.44511:03:19
11,2729412.73911:05:00
11,2710012.83911:05:00
11,268012.91911:08:43
11,2613313.05211:08:43
11,2610013.15211:08:43
11,2626013.41211:08:43
11,2612513.53711:08:43
11,2669814.23511:09:08
11,2521114.44611:09:08
11,2556615.01211:09:08
11,2525015.26211:09:08
11,2540215.66411:09:08
11,2523315.89711:09:08
11,2523916.13611:09:08
11,2530916.44511:09:08
11,259216.53711:09:08
11,2717316.71011:09:08
11,2627516.98511:09:08
11,265017.03511:09:38
11,2611017.14511:10:13
11,2611517.26011:10:13
11,2643017.69011:10:13
11,2642718.11711:10:13
11,2718218.29911:10:13
11,2610018.39911:10:16
11,27118.40011:10:27
11,2725018.65011:10:55
11,2637619.02611:13:09
11,2633019.35611:13:09
11,269419.45011:13:09
11,2719919.64911:13:09
11,2620019.84911:13:41
11,275119.90011:14:35
11,2721520.11511:14:35
11,2710020.21511:15:08
11,2710520.32011:15:18
11,275020.37011:15:19
11,28120.37111:16:19
11,2810020.47111:16:40
11,2744720.91811:17:03
11,2736421.28211:17:03
11,2621421.49611:17:03
11,2615021.64611:17:03
11,2620821.85411:17:03
11,264121.89511:17:03
11,267621.97111:17:03
11,2730022.27111:17:37
11,2750322.77411:17:57
11,2617922.95311:18:19
11,2619123.14411:18:19
11,2647623.62011:18:19
11,2622823.84811:18:19
11,2624624.09411:18:19
11,27124.09511:20:10
11,2710024.19511:21:52
11,279624.29111:22:08
11,2717024.46111:22:08
11,2725724.71811:22:15
11,271024.72811:22:20
11,27224.73011:23:17
11,2724524.97511:24:08
11,28124.97611:24:32
11,2820025.17611:24:53
11,2810025.27611:25:37
11,284525.32111:28:23
11,2740025.72111:29:02
11,275025.77111:29:02
11,2729426.06511:29:02
11,2725626.32111:29:02
11,2728626.60711:29:02
11,275726.66411:29:02
11,28126.66511:32:33
11,28226.66711:32:36
11,2742727.09411:34:36
11,2742727.52111:34:36
11,2714627.66711:34:36
11,2727427.94111:34:36
11,27727.94811:35:07
11,2717028.11811:35:07
11,2642728.54511:35:16
11,275028.59511:36:41
11,262028.61511:37:47
11,2655329.16811:38:01
11,26129.16911:38:01
11,2519029.35911:38:34
11,2516629.52511:38:40
11,2520029.72511:38:40
11,25129.72611:38:40
11,2523429.96011:38:40
11,2598030.94011:38:40
11,2541931.35911:38:40
11,2530031.65911:41:47
11,2570032.35911:42:10
11,25259.961292.32011:45:54
11,2471292.39111:46:22
11,241.000293.39111:46:22
11,24500293.89111:46:22
11,24250294.14111:46:22
11,2399294.24011:48:35
11,231294.24111:48:54
11,23247294.48811:48:54
11,22389294.87711:48:57
11,2210294.88711:48:57
11,22133295.02011:48:57
11,231.000296.02011:49:08
11,235296.02511:49:08
11,24179296.20411:50:10
11,2487296.29111:50:10
11,2362296.35311:50:32
11,2350296.40311:50:37
11,2380296.48311:51:22
11,2251296.53411:52:34
11,2234296.56811:52:34
11,22427296.99511:53:00
11,22427297.42211:55:25
11,221.928299.35011:56:02
11,2210299.36011:56:02
11,2232299.39211:56:02
11,231.000300.39211:56:19
11,2318300.41011:56:19
11,23144300.55411:57:45
11,212300.55611:57:45
11,21245300.80111:57:45
11,21102300.90311:57:45
11,2134300.93711:58:09
11,2151300.98811:58:09
11,2150301.03811:58:09
11,202301.04011:58:17
11,20200301.24011:58:17
11,20100301.34011:58:17
11,202301.34211:58:17
11,20120301.46211:58:17
11,203301.46511:58:17
11,20139301.60411:58:17
11,20203301.80711:58:17
11,211301.80811:58:39
11,211301.80911:58:47
11,20120301.92911:59:00
11,2070301.99911:59:25
11,192302.00111:59:27
11,19237302.23811:59:27
11,19232302.47011:59:27
11,182302.47211:59:35
11,18100302.57211:59:35
11,18325302.89711:59:35
11,1823302.92011:59:35
11,172302.92212:00:12
11,17498303.42012:00:12
11,182303.42212:00:17
11,172303.42412:03:03
11,1750303.47412:03:03
11,1750303.52412:03:03
11,171303.52512:03:03
11,1717303.54212:03:03
11,1751303.59312:03:03
11,17224303.81712:03:06
11,182303.81912:04:08
11,181303.82012:11:44
11,1768303.88812:11:57
11,17132304.02012:11:57
11,162304.02212:12:45
11,1610304.03212:12:45
11,161304.03312:12:45
11,16134304.16712:12:45
11,1650304.21712:13:21
11,155304.22212:13:22
11,1510304.23212:13:22
11,1550304.28212:13:22
11,15285304.56712:13:22
11,1527304.59412:13:22
11,16115304.70912:14:15
11,1638304.74712:14:15
11,15217304.96412:14:25
11,15185305.14912:14:28
11,1525305.17412:14:29
11,142305.17612:16:27
11,1450305.22612:16:27
11,14500305.72612:16:27
11,14448306.17412:16:27
11,1420306.19412:17:57
11,1498306.29212:20:58
11,14134306.42612:20:58
11,14150306.57612:20:58
11,132306.57812:20:58
11,1350306.62812:20:58
11,135306.63312:20:58
11,1361306.69412:20:58
11,13174306.86812:23:04
11,13500307.36812:23:04
11,135307.37312:23:04
11,123307.37612:23:05
11,12100307.47612:23:05
11,12180307.65612:23:05
11,12138307.79412:23:05
11,16110307.90412:23:50
11,14427308.33112:26:23
11,15213308.54412:27:21
11,1485308.62912:29:01
11,1587308.71612:29:04
11,1562308.77812:29:04
11,14169308.94712:29:52
11,14686309.63312:30:41
11,1414309.64712:30:42
11,12362310.00912:30:42
11,1254310.06312:30:42
11,13231310.29412:31:09
11,12446310.74012:31:09
11,121310.74112:31:09
11,12159310.90012:31:09
11,12163311.06312:31:10
11,13154311.21712:31:24
11,1551311.26812:34:17
11,1538311.30612:34:17
11,14172311.47812:37:04
11,14134311.61212:37:04
11,14121311.73312:37:04
11,14137311.87012:37:04
11,14148312.01812:37:05
11,1375312.09312:38:19
11,141312.09412:38:43
11,1430312.12412:39:00
11,142312.12612:39:56
11,1410312.13612:40:05
11,1399312.23512:41:57
11,1451312.28612:41:59
11,14157312.44312:43:22
11,14100312.54312:45:06
11,1514312.55712:45:06
11,15214312.77112:45:06
11,15116312.88712:45:06
11,13500313.38712:45:10
11,151313.38812:46:47
11,1310313.39812:47:49
11,161313.39912:48:01
11,16250313.64912:48:18
11,14240313.88912:48:42
11,14260314.14912:48:42
11,161314.15012:52:55
11,15500314.65012:53:15
11,15427315.07712:55:48
11,1688315.16512:56:34
11,16500315.66512:56:34
11,16700316.36512:56:34
11,16100316.46512:57:22
11,171316.46612:58:16
11,16412316.87812:58:18
11,16288317.16612:58:18
11,1698317.26412:58:20
11,16202317.46612:58:20
11,1633317.49912:58:56
11,1667317.56612:58:56
11,16500318.06612:59:08
11,17130318.19613:01:16
11,171318.19713:02:00
11,1675318.27213:02:58
11,1658318.33013:04:33
11,16131318.46113:04:33
11,16311318.77213:04:56
11,1685318.85713:07:42
11,16173319.03013:07:55
11,16134319.16413:07:55
11,16116319.28013:07:55
11,164319.28413:07:55
11,17100319.38413:09:02
11,171319.38513:09:21
11,1633319.41813:09:35
11,16250319.66813:09:35
11,16110319.77813:09:35
11,16146319.92413:09:35
11,1573319.99713:09:35
11,1575320.07213:09:35
11,16197320.26913:10:30
11,15173320.44213:10:30
11,158320.45013:10:30
11,171320.45113:11:05
11,15328320.77913:11:27
11,15147320.92613:11:27
11,1429320.95513:11:27
11,15185321.14013:12:22
11,171321.14113:13:27
11,162321.14313:16:49
11,16398321.54113:17:02
11,16136321.67713:17:02
11,1674321.75113:17:06
11,171321.75213:19:34
11,1735321.78713:19:50
11,16230322.01713:20:19
11,1620322.03713:20:19
11,1650322.08713:24:21
11,16680322.76713:24:42
11,16150322.91713:24:42
11,16370323.28713:24:42
11,1657323.34413:24:45
11,16342323.68613:24:45
11,16201323.88713:24:45
11,161.200325.08713:25:23
11,1691325.17813:25:23
11,16254325.43213:25:23
11,1650325.48213:26:39
11,171325.48313:28:54
11,16296325.77913:33:32
11,16339326.11813:33:32
11,16333326.45113:33:32
11,1632326.48313:33:32
11,16177326.66013:36:06
11,16616327.27613:36:06
11,16207327.48313:36:06
11,1689327.57213:36:31
11,1611327.58313:38:52
11,16427328.01013:38:52
11,16278328.28813:42:03
11,16102328.39013:43:02
11,0550328.44014:00:18
11,0550328.49014:00:18
11,05450328.94014:00:18
11,05856329.79614:00:18
11,0550329.84614:00:18
11,052.063331.90914:00:18
11,053.419335.32814:00:18
11,053.419338.74714:00:18
11,051.099339.84614:00:18
11,05300340.14614:00:18
11,05200340.34614:00:18
11,051.000341.34614:00:18
11,05700342.04614:00:18
11,0510342.05614:00:18
11,05110342.16614:00:18
11,05203342.36914:00:18
11,051342.37014:00:18
11,0510342.38014:00:18
11,05150342.53014:00:18
11,058342.53814:00:18
11,05200342.73814:00:18
11,051.000343.73814:00:18
11,0510343.74814:00:18
11,052343.75014:00:18
11,051.000344.75014:00:18
11,053344.75314:00:18
11,052344.75514:00:18
11,0550344.80514:00:18
11,0510344.81514:00:18
11,05770345.58514:00:18
11,051.230346.81514:00:18
11,0510346.82514:00:18
11,0510346.83514:00:18
11,051346.83614:00:18
11,05500347.33614:00:18
11,0510347.34614:00:18
11,05861348.20714:00:18
11,05354348.56114:00:18
11,05443349.00414:00:18
11,052.057351.06114:00:18
11,05399351.46014:00:18
11,05963352.42314:00:18
11,052.037354.46014:00:18
11,051.382355.84214:00:18
11,051.354357.19614:00:18
11,05500357.69614:00:18
11,05100357.79614:00:18
11,05310358.10614:00:18
11,05882358.98814:00:18
11,05267359.25514:00:18
11,056359.26114:00:18
11,0534359.29514:00:18
11,0540359.33514:00:18
11,05239359.57414:00:18
11,05500360.07414:00:18
11,05100360.17414:00:18
11,05100360.27414:00:18
11,05220360.49414:00:18
11,051.000361.49414:00:18
11,051.186362.68014:00:18
11,05814363.49414:00:18
11,051.716365.21014:00:18
11,091.000366.21014:00:47
11,091366.21114:01:15
11,09499366.71014:01:17
11,091366.71114:01:17
11,09209366.92014:01:20
11,10200367.12014:01:20
11,12200367.32014:01:40
11,14147367.46714:02:20
11,123367.47014:04:29
11,12231367.70114:04:29
11,12119367.82014:04:29
11,12200368.02014:04:56
11,1218368.03814:05:16
11,1232368.07014:05:32
11,12431368.50114:05:32
11,12433368.93414:05:32
11,124368.93814:06:24
11,12246369.18414:06:24
11,126369.19014:06:25
11,11244369.43414:06:25
11,1131369.46514:08:52
11,1144369.50914:08:52
11,13500370.00914:09:27
11,12100370.10914:09:38
11,12220370.32914:10:23
11,1320370.34914:13:16
11,12202370.55114:16:58
11,1248370.59914:16:58
11,1319370.61814:19:47
11,13400371.01814:19:47
11,1338371.05614:19:47
11,1339371.09514:19:47
11,141371.09614:21:09
11,1449371.14514:22:25
11,14250371.39514:22:25
11,151371.39614:23:58
11,134371.40014:28:54
11,131.092372.49214:28:54
11,13226372.71814:28:54
11,13270372.98814:28:54
11,12188373.17614:28:54
11,1220373.19614:28:54
11,0910373.20614:30:40
11,09250373.45614:30:40
11,0950373.50614:30:40
11,09208373.71414:30:40
11,082373.71614:33:15
11,07250373.96614:33:21
11,0750374.01614:33:21
11,0650374.06614:33:27
11,061.000375.06614:33:27
11,06500375.56614:33:27
11,06500376.06614:33:27
11,06200376.26614:33:27
11,0840376.30614:34:28
11,0530376.33614:36:02
11,052376.33814:37:30
11,058376.34614:40:16
11,0538376.38414:40:16
11,05154376.53814:40:16
11,05151376.68914:41:04
11,0539376.72814:41:04
11,05212376.94014:41:04
11,081376.94114:42:03
11,0598377.03914:49:47
11,051377.04014:49:47
11,04500377.54014:49:47
11,041377.54114:49:47
11,0499377.64014:52:59
11,04534378.17414:52:59
11,035378.17914:53:00
11,0220378.19914:53:04
11,02500378.69914:53:04
11,02100378.79914:53:04
11,02500379.29914:53:04
11,02200379.49914:53:04
11,0335379.53414:53:17
11,0337379.57114:53:17
11,0533379.60414:53:17
11,024379.60814:53:38
11,04101379.70914:53:38
11,04233379.94214:53:55
11,071379.94314:54:53
11,07500380.44314:57:28
11,0720380.46314:58:00
11,04200380.66314:58:03
11,06500381.16315:00:36
11,0639381.20215:00:36
11,06461381.66315:00:36
11,061381.66415:10:33
11,0467381.73115:11:10
11,04100381.83115:11:10
11,02150381.98115:11:23
11,02500382.48115:11:23
11,02330382.81115:11:23
11,0220382.83115:11:23
11,0337382.86815:13:07
11,0339382.90715:13:07
11,03216383.12315:13:07
11,041.708384.83115:13:07
11,04125384.95615:13:07
11,071384.95715:13:26
11,05464385.42115:15:13
11,041.000386.42115:15:19
11,05335386.75615:16:38
11,0620386.77615:17:43
11,041.000387.77615:17:44
11,031.000388.77615:18:51
11,05336389.11215:19:19
11,0538389.15015:19:19
11,0510389.16015:19:53
11,0540389.20015:20:07
11,05201389.40115:20:07
11,06100389.50115:22:07
11,06210389.71115:22:15
11,081389.71215:25:06
11,07196389.90815:26:15
11,06104390.01215:26:15
11,0696390.10815:27:16
11,064390.11215:27:16
11,08166390.27815:27:41
11,0838390.31615:27:41
11,0873390.38915:30:12
11,08473390.86215:30:12
11,0865390.92715:30:12
11,08347391.27415:30:12
11,1037391.31115:35:14
11,1039391.35015:35:14
11,11500391.85015:35:14
11,12424392.27415:35:14
11,09252392.52615:37:31
11,0948392.57415:37:31
11,1030392.60415:43:03
11,1038392.64215:43:03
11,10224392.86615:43:03
11,12576393.44215:43:33
11,12203393.64515:43:33
11,12497394.14215:45:47
11,123394.14515:45:47
11,12500394.64515:46:24
11,12497395.14215:46:54
11,123395.14515:46:54
11,12197395.34215:47:03
11,1238395.38015:47:15
11,1450395.43015:48:18
11,12100395.53015:50:04
11,15499396.02915:51:32
11,1517396.04615:51:32
11,14430396.47615:54:38
11,1439396.51515:54:38
11,15483396.99815:57:15
11,15300397.29815:57:15
11,1560397.35815:57:15
11,15190397.54815:58:55
11,16431397.97916:02:15
11,16473398.45216:03:55
11,1696398.54816:05:35
11,16115398.66316:05:35
11,162398.66516:05:35
11,161398.66616:05:35
11,1556398.72216:05:37
11,17200398.92216:07:10
11,172398.92416:07:10
11,171398.92516:07:10
11,171398.92616:07:10
11,17307399.23316:07:10
11,17193399.42616:08:55
11,17280399.70616:08:55
11,17220399.92616:10:35
11,171399.92716:10:35
11,17214400.14116:10:35
11,17286400.42716:12:15
11,17273400.70016:12:15
11,1757400.75716:13:55
11,18474401.23116:18:15
11,171401.23216:19:23
11,17455401.68716:19:23
11,1744401.73116:19:23
11,171401.73216:19:50
11,171401.73316:20:08
11,171401.73416:20:32
11,1734401.76816:20:50
11,171401.76916:21:33
11,171401.77016:21:53
11,1715401.78516:23:03
11,171401.78616:23:16
11,175401.79116:23:35
11,1826401.81716:24:55
11,18447402.26416:24:55
11,17100402.36416:28:11
11,172402.36616:28:53
11,18473402.83916:28:55
11,181.580404.41916:28:57
11,182404.42116:28:57
11,181404.42216:28:57
11,181404.42316:28:57
11,181404.42416:28:57
11,18206404.63016:28:57
11,192404.63216:30:35
11,191404.63316:30:35
11,19300404.93316:30:35
11,191404.93416:30:35
11,1910404.94416:30:35
11,192404.94616:30:35
11,20645405.59116:33:18
11,20355405.94616:33:50
11,20145406.09116:33:50
11,1974406.16516:33:54
11,19399406.56416:33:55
11,19127406.69116:34:04
11,19373407.06416:34:08
11,19127407.19116:34:08
11,20305407.49616:34:12
11,205407.50116:34:12
11,202407.50316:34:12
11,201407.50416:34:12
11,201407.50516:34:12
11,20186407.69116:34:12
11,2014407.70516:34:22
11,202407.70716:34:22
11,202407.70916:34:22
11,20482408.19116:34:22
11,2018408.20916:34:23
11,20482408.69116:34:23
11,2018408.70916:34:30
11,20482409.19116:34:34
11,2018409.20916:34:38
11,20482409.69116:34:42
11,2018409.70916:34:46
11,20482410.19116:34:50
11,19427410.61816:35:03
11,1973410.69116:35:03
11,19461411.15216:35:04
11,1939411.19116:35:04
11,19465411.65616:35:11
11,1935411.69116:35:11
11,19465412.15616:35:19
11,1935412.19116:35:19
11,19500412.69116:35:22
11,19500413.19116:35:25
11,19465413.65616:35:27
11,1935413.69116:35:27
11,19411414.10216:35:27
11,1989414.19116:35:32
11,19500414.69116:35:36
11,19500415.19116:35:36
11,19500415.69116:35:36
11,19500416.19116:35:36
11,19411416.60216:35:36
11,1989416.69116:35:39
11,19516417.20716:35:39
11,19395417.60216:35:49
11,19105417.70716:35:49
11,19500418.20716:35:49
11,19500418.70716:35:49
11,19500419.20716:35:49
11,19500419.70716:35:49
11,19100419.80716:35:53
11,182419.80916:36:02
11,202419.81116:36:48
11,19561420.37216:37:17
11,19139420.51116:37:17
11,19152420.66316:38:51
11,19430421.09316:38:51
11,19137421.23016:38:51
11,211421.23116:39:45
11,1950421.28116:40:32
11,21199421.48016:40:51
11,211421.48116:40:51
11,20100421.58116:42:16
11,1920421.60116:44:52
11,21499422.10016:45:20
11,2120422.12016:45:20
11,212422.12216:45:20
11,21122422.24416:45:20
11,20100422.34416:46:26
11,2129422.37316:46:59
11,212422.37516:46:59
11,21294422.66916:46:59
11,212422.67116:46:59
11,22100422.77116:47:08
11,2220422.79116:47:08
11,22180422.97116:47:08
11,2220422.99116:47:15
11,2210423.00116:47:15
11,20300423.30116:47:17
11,231423.30216:47:29
11,22100423.40216:48:59
11,22424423.82616:49:08
11,23100423.92616:50:24
11,23348424.27416:50:24
11,23152424.42616:51:49
11,23100424.52616:51:49
11,2310424.53616:51:49
11,24474425.01016:52:34
11,2210425.02016:53:14
11,221425.02116:53:32
11,22431425.45216:54:13
11,2210425.46216:54:13
11,23500425.96216:55:16
11,2310425.97216:55:16
11,2426425.99816:55:16
11,2450426.04816:55:16
11,25414426.46216:55:16
11,2586426.54816:55:45
11,25414426.96216:55:45
11,23100427.06216:55:55
11,245427.06716:56:25
11,2415427.08216:56:54
11,2586427.16816:57:05
11,25400427.56816:57:05
11,25159427.72716:57:05
11,2520427.74716:57:16
11,2556427.80316:58:00
11,2544427.84716:58:19
11,25100427.94716:58:19
11,26430428.37716:59:00
11,26170428.54716:59:32
11,2650428.59716:59:32
11,2649428.64616:59:32
11,2625428.67116:59:32
11,2610428.68116:59:32
11,2650428.73116:59:32
11,2627428.75816:59:50
11,2610428.76817:00:06
11,26257429.02517:09:45
11,26365429.39017:09:45
11,261.000430.39017:09:45
11,26100430.49017:09:45
11,261.000431.49017:09:45
11,26550432.04017:09:45
11,26100432.14017:09:45
11,26158432.29817:09:45
11,26142432.44017:09:45
11,26500432.94017:09:45
11,2620432.96017:09:45
11,26500433.46017:09:45
11,2610433.47017:09:45
11,261.432434.90217:09:45
11,26109435.01117:09:45
11,265435.01617:12:05

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.