F

Τιμές Μετοχών

ΜΥΤΙΛΗΝΑΙΟΣ

ΜΥΤΙΛ

15,65

Μεταβολή -0,11 (-0,70%)

Τελ. ενημ: 17:19:31 - 17-9-2021

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
16,00 15,76 16,19 16,19
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
15,50 15,62 15,20 8,67
Άνοιγμα 15,80
Προηγούμενο Κλείσιμο 15,76
Όγκος 477.436
Τζίρος 7.475.265
Πράξεις 155
Κεφαλαιοποίηση 2.236.246.670
Αριθμός Μετοχών 142.891.161

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
15,537716:58:07
15,52859216:58:28
15,5229416:58:28
15,529819216:58:28
15,5210029216:58:28
15,5211240416:58:28
15,528649016:58:28
15,5210059016:58:28
15,5222881816:58:28
15,521583316:58:47
15,523086316:58:51
15,523101.17316:58:55
15,52951.26816:58:55
15,52951.36316:58:55
15,521001.46316:58:55
15,52211.48416:58:57
15,521791.66316:58:57
15,5221.66516:59:09
15,521141.77916:59:45
15,5131.78216:59:49
15,515002.28216:59:49
15,5122.28416:59:49
15,515002.78416:59:49
15,511002.88416:59:49
15,511002.98416:59:49
15,511003.08416:59:49
15,511003.18416:59:49
15,511003.28416:59:49
15,511003.38416:59:49
15,511273.51116:59:49
15,515024.01316:59:49
15,501004.11316:59:49
15,501514.26416:59:49
15,50204.28416:59:49
15,503004.58416:59:49
15,501004.68416:59:49
15,502504.93416:59:49
15,501505.08416:59:49
15,50255.10916:59:49
15,50505.15916:59:49
15,50255.18416:59:49
15,501005.28416:59:49
15,502505.53416:59:49
15,505006.03416:59:49
15,502006.23416:59:49
15,50506.28416:59:49
15,50966.38016:59:49
15,5056.38516:59:49
15,501006.48516:59:49
15,501006.58516:59:49
15,501946.77916:59:49
15,521006.87916:59:49
15,501006.97916:59:49
15,503207.29916:59:49
15,501507.44916:59:49
15,5247.45316:59:49
15,521197.57216:59:49
15,50257.59716:59:49
15,5157.60216:59:50
15,523697.97116:59:51
15,52968.06716:59:55
15,521048.17116:59:55
15,551468.31716:59:55
15,5258.32217:00:10
15,6514.17822.50017:09:50
15,652.80225.30217:09:50
15,6515025.45217:09:50
15,65225.45417:09:50
15,654525.49917:09:50
15,652.97728.47617:09:50
15,652.07130.54717:09:50
15,6510.03440.58117:09:50
15,65840.58917:09:50
15,651.10041.68917:09:50
15,651.10042.78917:09:50
15,653.72346.51217:09:50
15,6554047.05217:09:50
15,6510.31157.36317:09:50
15,6535257.71517:09:50
15,651.06558.78017:09:50
15,654.62063.40017:09:50
15,651.20064.60017:09:50
15,651.49866.09817:09:50
15,6541666.51417:09:50
15,655.96572.47917:09:50
15,6515072.62917:09:50
15,6529372.92217:09:50
15,652.75275.67417:09:50
15,6564476.31817:09:50
15,6568877.00617:09:50
15,6555277.55817:09:50
15,651.42178.97917:09:50
15,6512079.09917:09:50
15,652.16681.26517:09:50
15,6555881.82317:09:50
15,651.86283.68517:09:50
15,6530683.99117:09:50
15,6522684.21717:09:50
15,6547484.69117:09:50
15,652.52587.21617:09:50
15,6550787.72317:09:50
15,651.23988.96217:09:50
15,658.65397.61517:09:50
15,655.921103.53617:09:50
15,652.914106.45017:09:50
15,6518.384124.83417:09:50
15,653.064127.89817:09:50
15,653.033130.93117:09:50
15,653.079134.01017:09:50
15,65235134.24517:09:50
15,65171134.41617:09:50
15,652.755137.17117:09:50
15,65325137.49617:09:50
15,65919138.41517:09:50
15,651.809140.22417:09:50
15,6523.785164.00917:09:50
15,65512164.52117:09:50
15,65146164.66717:09:50
15,65512165.17917:09:50
15,65512165.69117:09:50
15,6598165.78917:09:50
15,6528165.81717:09:50
15,652.247168.06417:09:50
15,652.000170.06417:09:50
15,6540170.10417:09:50
15,65691170.79517:09:50
15,651.559172.35417:09:50
15,65512172.86617:09:50
15,65250173.11617:09:50
15,65555173.67117:09:50
15,65300173.97117:09:50
15,65192174.16317:09:50
15,658174.17117:09:50
15,65512174.68317:09:50
15,651.142175.82517:09:50
15,6555175.88017:09:50
15,65445176.32517:09:50
15,651.435177.76017:09:50
15,65150177.91017:09:50
15,65512178.42217:09:50
15,65911179.33317:09:50
15,65247179.58017:09:50
15,651179.58117:11:31
15,655179.58617:13:37
15,655179.59117:15:54
15,6510179.60117:16:12
15,65873180.47417:17:26
15,651.000181.47417:17:26
15,651.000182.47417:17:26
15,65659183.13317:17:26
15,6515183.14817:17:26
15,65248183.39617:17:26
15,65500183.89617:17:26
15,65500184.39617:17:26
15,65803185.19917:19:31

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2021.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.