Τιμές Μετοχών

ΜΥΤΙΛΗΝΑΙΟΣ

ΜΥΤΙΛ

16,25

Μεταβολή 0,30 (1,88%)

Τελ. ενημ: 16:59:57 - 17-5-2022

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
16,49 16,25 18,09 18,09
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
15,98 15,74 15,74 13,75
Άνοιγμα 16,00
Προηγούμενο Κλείσιμο 15,95
Όγκος 472.351
Τζίρος 7.659.614
Πράξεις 172
Κεφαλαιοποίηση 2.321.981.366
Αριθμός Μετοχών 142.891.161

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
16,2325025016:46:09
16,2316441416:46:09
16,23842216:46:09
16,2338280416:46:17
16,244484816:46:23
16,244789516:46:23
16,233192616:46:35
16,23292816:46:35
16,236799516:46:35
16,23161.01116:46:48
16,24771.08816:47:23
16,232101.29816:47:49
16,231761.47416:47:49
16,23681.54216:47:49
16,24831.62516:47:55
16,241001.72516:48:13
16,232041.92916:48:19
16,23281.95716:48:49
16,23872.04416:48:49
16,231552.19916:48:49
16,231012.30016:48:49
16,24102.31016:49:14
16,24922.40216:49:14
16,231602.56216:49:25
16,233842.94616:49:25
16,232593.20516:49:25
16,23823.28716:49:25
16,231153.40216:49:25
16,23373.43916:49:29
16,231743.61316:49:29
16,231573.77016:49:29
16,2333.77316:49:29
16,23553.82816:49:29
16,231043.93216:49:29
16,23203.95216:49:29
16,231634.11516:49:54
16,23724.18716:49:54
16,233144.50116:49:54
16,232664.76716:49:54
16,22104.77716:50:04
16,23774.85416:50:06
16,22174.87116:50:39
16,2234.87416:50:39
16,221004.97416:50:39
16,23885.06216:50:45
16,22865.14816:50:56
16,22375.18516:51:09
16,22865.27116:51:09
16,22895.36016:51:09
16,221245.48416:51:09
16,221225.60616:51:09
16,22535.65916:51:09
16,2225.66116:51:09
16,22755.73616:51:09
16,222836.01916:51:09
16,2286.02716:51:09
16,221516.17816:51:17
16,2236.18116:51:17
16,222976.47816:51:17
16,21776.55516:51:19
16,21126.56716:51:19
16,21116.57816:51:19
16,21996.67716:51:20
16,212376.91416:51:20
16,211417.05516:51:20
16,212337.28816:51:20
16,2127.29016:51:20
16,1917.29116:51:20
16,192507.54116:51:20
16,192507.79116:51:20
16,181.0008.79116:51:20
16,1758.79616:51:20
16,1618.79716:51:20
16,161508.94716:51:20
16,162009.14716:51:20
16,161009.24716:51:20
16,161469.39316:51:20
16,18509.44316:52:03
16,18579.50016:52:03
16,2329.50216:52:12
16,22119.51316:52:20
16,22689.58116:52:20
16,222059.78616:52:26
16,2229.78816:52:26
16,221049.89216:52:32
16,2214210.03416:52:32
16,21110.03516:52:35
16,2114510.18016:52:35
16,2215710.33716:52:35
16,2220110.53816:52:47
16,2118910.72716:52:51
16,2118110.90816:52:51
16,2120711.11516:53:02
16,2116711.28216:53:02
16,2112611.40816:53:02
16,228711.49516:53:22
16,2114911.64416:53:40
16,2116711.81116:53:40
16,21211.81316:53:40
16,215511.86816:53:40
16,2119412.06216:53:40
16,214012.10216:53:40
16,2116712.26916:53:40
16,217312.34216:53:40
16,229812.44016:54:06
16,218612.52616:54:53
16,2132112.84716:55:18
16,2180413.65116:55:18
16,2115313.80416:55:29
16,219313.89716:55:34
16,2115214.04916:55:46
16,2128214.33116:55:52
16,218914.42016:55:52
16,2123214.65216:55:52
16,2139715.04916:55:52
16,211115.06016:55:52
16,2116315.22316:55:52
16,2218515.40816:56:16
16,222115.42916:56:16
16,229215.52116:56:19
16,221115.53216:56:22
16,221515.54716:56:22
16,2222915.77616:56:22
16,2222716.00316:56:24
16,222816.03116:56:24
16,2110016.13116:56:26
16,2216416.29516:56:35
16,226716.36216:56:35
16,22516.36716:56:38
16,2211716.48416:56:38
16,229616.58016:56:38
16,2314116.72116:57:00
16,239016.81116:57:00
16,232416.83516:57:05
16,235716.89216:57:05
16,232916.92116:57:07
16,237116.99216:57:07
16,2322917.22116:57:11
16,249717.31816:57:14
16,241817.33616:57:14
16,24117.33716:57:14
16,2414517.48216:57:26
16,2512317.60516:57:36
16,258817.69316:57:42
16,2311517.80816:57:59
16,231117.81916:57:59
16,2332018.13916:58:05
16,2310418.24316:58:05
16,2354118.78416:58:05
16,233518.81916:58:05
16,2330419.12316:58:05
16,2315119.27416:58:05
16,256619.34016:58:10
16,256819.40816:58:10
16,2523219.64016:58:59
16,252719.66716:58:59
16,257419.74116:59:00
16,255919.80016:59:25
16,251919.81916:59:25
16,236419.88316:59:29
16,232619.90916:59:29
16,241.00020.90916:59:30
16,2427821.18716:59:35
16,246321.25016:59:47
16,248121.33116:59:47
16,2428721.61816:59:49
16,2419321.81116:59:49
16,2410721.91816:59:49
16,255921.97716:59:57
16,258822.06516:59:57
16,259822.16316:59:57
16,252322.18616:59:57

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2022.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.