Τιμές Μετοχών

JUMBO

ΜΠΕΛΑ

17,22

Μεταβολή 0,25 (1,47%)

Τελ. ενημ: 17:17:14 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
17,53 17,60 17,60 18,80
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
17,09 16,97 15,42 10,90
Άνοιγμα 17,20
Προηγούμενο Κλείσιμο 16,97
Όγκος 230.960
Τζίρος 3.987.551
Πράξεις 1087
Κεφαλαιοποίηση 2.342.949.050
Αριθμός Μετοχών 136.059.759

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
17,202210:30:17
17,206810:30:17
17,201910:30:17
17,20223110:30:17
17,207810910:30:17
17,20111010:30:17
17,2010021010:30:17
17,202723710:30:17
17,103827510:32:05
17,107635110:32:05
17,1016251310:32:05
17,105556810:32:05
17,202359110:32:16
17,2427786810:32:16
17,2210897610:36:30
17,201.0001.97610:36:55
17,202472.22310:36:55
17,202312.45410:36:55
17,19842.53810:36:56
17,19832.62110:36:56
17,19982.71910:36:56
17,19982.81710:36:56
17,19152.83210:36:56
17,19232.85510:36:56
17,162003.05510:48:10
17,16203.07510:48:10
17,161053.18010:48:20
17,161063.28610:48:20
17,16283.31410:48:20
17,16623.37610:48:20
17,182003.57610:48:20
17,19763.65210:48:20
17,19763.72810:48:21
17,19363.76410:52:01
17,203704.13410:52:04
17,204064.54010:52:04
17,202604.80010:52:05
17,19204.82010:52:21
17,208005.62010:53:37
17,191125.73210:53:38
17,202445.97610:54:30
17,202756.25110:54:30
17,202536.50410:54:31
17,201106.61410:56:18
17,19996.71310:57:01
17,192016.91410:57:01
17,19606.97410:57:11
17,1966.98010:57:11
17,191347.11410:57:11
17,191327.24610:57:11
17,191677.41310:57:11
17,191897.60210:57:11
17,191147.71610:57:12
17,191157.83110:57:12
17,19607.89110:57:12
17,19657.95611:03:42
17,191138.06911:03:42
17,191118.18011:03:42
17,191008.28011:03:42
17,19618.34111:03:42
17,19178.35811:03:42
17,20918.44911:04:43
17,202398.68811:06:15
17,1950.00058.68811:06:24
17,1922258.91011:06:51
17,1918659.09611:06:51
17,2015059.24611:11:18
17,2032459.57011:16:02
17,208259.65211:16:02
17,204659.69811:16:10
17,2011059.80811:16:10
17,208159.88911:16:10
17,203759.92611:16:10
17,2010960.03511:16:10
17,2011460.14911:16:10
17,201660.16511:16:10
17,208260.24711:16:10
17,208160.32811:17:17
17,242360.35111:20:08
17,244960.40011:20:08
17,24960.40911:20:08
17,2223160.64011:20:16
17,2124860.88811:20:16
17,2118461.07211:20:16
17,2025561.32711:20:16
17,208961.41611:20:16
17,201.33262.74811:20:16
17,2022762.97511:20:16
17,2019463.16911:20:16
17,208163.25011:20:16
17,2012263.37211:20:17
17,2411363.48511:20:17
17,2411363.59811:20:17
17,223563.63311:20:17
17,2037.335100.96811:20:28
17,1969101.03711:22:31
17,1984101.12111:22:31
17,1983101.20411:22:31
17,19147101.35111:22:31
17,19238101.58911:22:31
17,19364101.95311:22:31
17,1915101.96811:29:44
17,19113102.08111:29:44
17,19123102.20411:29:44
17,19106102.31011:29:44
17,1979102.38911:29:44
17,2760102.44911:29:46
17,2765102.51411:29:46
17,2799102.61311:29:46
17,2734102.64711:29:46
17,2771102.71811:39:52
17,2793102.81111:39:52
17,2718102.82911:40:18
17,2784102.91311:40:18
17,2735102.94811:40:30
17,27109103.05711:40:30
17,3050103.10711:45:45
17,30126103.23311:45:45
17,30106103.33911:45:45
17,3078103.41711:45:45
17,3076103.49311:45:45
17,30289103.78211:46:11
17,30295104.07711:46:11
17,30246104.32311:46:11
17,30221104.54411:46:12
17,29140104.68411:46:13
17,29236104.92011:46:13
17,29296105.21611:46:13
17,2684105.30011:46:14
17,2691105.39111:46:14
17,2498105.48911:55:13
17,24244105.73311:55:13
17,24155105.88811:55:13
17,24249106.13711:55:13
17,249106.14611:55:13
17,23262106.40811:55:13
17,2191106.49911:55:14
17,20500106.99911:55:14
17,1964107.06311:55:15
17,18109107.17211:55:15
17,18102107.27411:55:15
17,14100107.37411:55:17
17,105107.37911:55:19
17,107107.38611:55:19
17,09382107.76811:55:22
17,10116107.88411:55:23
17,10109107.99311:55:23
17,1028108.02111:55:23
17,10119108.14011:55:23
17,10106108.24611:55:23
17,10334108.58011:56:12
17,1072108.65211:57:43
17,10406109.05811:57:43
17,1022109.08011:57:43
17,1089109.16911:57:45
17,10121109.29011:57:45
17,10110109.40011:57:45
17,10112109.51211:57:45
17,2068109.58011:57:45
17,23110109.69012:00:20
17,23108109.79812:00:20
17,24745110.54312:00:20
17,2437110.58012:00:20
17,2610110.59012:00:23
17,26105110.69512:00:23
17,20235110.93012:00:36
17,20170111.10012:00:36
17,20595111.69512:00:36
17,3250111.74512:00:39
17,32224111.96912:00:39
17,32276112.24512:00:39
17,32106112.35112:00:39
17,3289112.44012:00:39
17,27101112.54112:16:51
17,2722112.56312:17:00
17,2726112.58912:17:00
17,27127112.71612:17:00
17,2767112.78312:17:00
17,2744112.82712:18:54
17,33248113.07512:18:58
17,3353113.12812:19:25
17,31239113.36712:19:39
17,31299113.66612:19:40
17,31279113.94512:19:41
17,31235114.18012:19:42
17,31218114.39812:19:42
17,30157114.55512:19:43
17,30322114.87712:19:43
17,30245115.12212:19:43
17,30283115.40512:19:43
17,33105115.51012:22:30
17,33105115.61512:22:30
17,3344115.65912:22:30
17,3362115.72112:22:30
17,3383115.80412:22:30
17,3350115.85412:25:17
17,3350115.90412:25:25
17,337115.91112:25:56
17,338115.91912:25:56
17,3368115.98712:25:57
17,33120116.10712:25:57
17,34113116.22012:26:05
17,372116.22212:26:05
17,38100116.32212:26:20
17,38100116.42212:26:27
17,34248116.67012:28:17
17,34252116.92212:28:17
17,343116.92512:29:21
17,34232117.15712:29:21
17,3465117.22212:29:21
17,3695117.31712:36:04
17,3410117.32712:36:20
17,3623117.35012:36:58
17,3685117.43512:36:58
17,3643117.47812:42:30
17,36113117.59112:42:30
17,3652117.64312:42:30
17,3476117.71912:46:25
17,36167117.88612:49:30
17,3685117.97112:49:30
17,3621117.99212:49:40
17,36127118.11912:49:40
17,3637118.15612:53:05
17,36106118.26212:55:30
17,36121118.38312:55:30
17,3637118.42012:55:30
17,3791118.51112:56:46
17,3719118.53012:57:10
17,3765118.59512:57:10
17,3765118.66012:57:10
17,3717118.67712:57:10
17,3771118.74812:57:10
17,37124118.87212:57:10
17,3746118.91812:57:10
17,38100119.01812:57:10
17,3793119.11112:57:10
17,3721119.13212:57:10
17,4050119.18212:57:12
17,4230119.21212:58:56
17,4225119.23712:58:56
17,49100119.33712:59:26
17,4949119.38612:59:26
17,47114119.50013:01:32
17,4781119.58113:01:32
17,4849119.63013:01:56
17,4866119.69613:04:41
17,4884119.78013:04:41
17,475119.78513:06:04
17,4645119.83013:06:04
17,484119.83413:06:05
17,48129119.96313:06:05
17,48227120.19013:07:00
17,46110120.30013:07:10
17,4650120.35013:07:10
17,46265120.61513:07:10
17,4675120.69013:07:10
17,46126120.81613:07:10
17,46112120.92813:07:10
17,45128121.05613:07:23
17,45121121.17713:07:23
17,45251121.42813:07:23
17,4549121.47713:07:38
17,45104121.58113:07:38
17,4597121.67813:07:38
17,45119121.79713:07:42
17,45181121.97813:07:42
17,45116122.09413:07:42
17,4596122.19013:07:42
17,458122.19813:07:47
17,445122.20313:07:48
17,44254122.45713:07:48
17,44115122.57213:07:50
17,44108122.68013:07:50
17,44277122.95713:07:53
17,44215123.17213:07:53
17,4558123.23013:07:55
17,4443123.27313:07:55
17,44149123.42213:07:55
17,4449123.47113:08:14
17,4384123.55513:09:17
17,4310123.56513:09:17
17,43121123.68613:09:17
17,42229123.91513:09:22
17,4225123.94013:09:22
17,42246124.18613:09:22
17,4194124.28013:09:35
17,4110124.29013:09:35
17,4191124.38113:09:35
17,4155124.43613:09:35
17,3913124.44913:10:00
17,38121124.57013:10:05
17,38129124.69913:10:05
17,38211124.91013:10:40
17,392124.91213:11:32
17,3960124.97213:11:32
17,3947125.01913:13:10
17,39114125.13313:13:10
17,405125.13813:13:50
17,408125.14613:15:26
17,401125.14713:16:50
17,4023125.17013:17:31
17,4027125.19713:17:31
17,408125.20513:18:15
17,4073125.27813:18:55
17,4027125.30513:18:55
17,4061125.36613:19:01
17,4055125.42113:19:07
17,402125.42313:19:11
17,403125.42613:19:11
17,4082125.50813:23:12
17,40118125.62613:23:12
17,402125.62813:24:50
17,4075125.70313:24:50
17,40120125.82313:24:50
17,4040125.86313:25:40
17,40109125.97213:25:40
17,41120126.09213:34:30
17,42239126.33113:35:30
17,42312126.64313:35:40
17,4288126.73113:35:53
17,4262126.79313:35:53
17,4246126.83913:36:00
17,4395126.93413:36:04
17,435126.93913:36:04
17,4391127.03013:36:58
17,435127.03513:37:18
17,4319127.05413:38:38
17,43100127.15413:38:48
17,4315127.16913:40:18
17,43101127.27013:40:18
17,4323127.29313:42:00
17,43114127.40713:42:00
17,43115127.52213:42:00
17,43100127.62213:42:26
17,4315127.63713:46:01
17,4391127.72813:46:01
17,4391127.81913:46:31
17,4522127.84113:46:31
17,4650127.89113:46:31
17,4386127.97713:46:41
17,435127.98213:50:03
17,4344128.02613:50:03
17,43359128.38513:50:03
17,43230128.61513:50:03
17,43223128.83813:50:03
17,4344128.88213:50:03
17,4393128.97513:50:03
17,4344129.01913:50:11
17,4356129.07513:50:11
17,4316129.09113:50:32
17,4396129.18713:50:32
17,43124129.31113:50:32
17,43102129.41313:50:32
17,435129.41813:51:36
17,4344129.46213:51:36
17,4390129.55213:51:36
17,4361129.61313:51:36
17,4352129.66513:52:34
17,4374129.73913:52:34
17,4344129.78313:52:34
17,4344129.82713:52:36
17,4344129.87113:52:38
17,4344129.91513:52:42
17,4344129.95913:52:59
17,4344130.00313:53:38
17,4344130.04713:55:18
17,4350130.09713:55:32
17,433130.10013:56:58
17,4353130.15313:57:15
17,4353130.20613:57:58
17,4361130.26713:58:10
17,43107130.37413:58:10
17,4350130.42413:58:24
17,4281130.50514:00:29
17,4311130.51614:01:15
17,4311130.52714:01:15
17,4311130.53814:01:15
17,4311130.54914:01:15
17,4311130.56014:01:15
17,4315130.57514:01:15
17,4326130.60114:01:15
17,4315130.61614:01:15
17,4315130.63114:01:15
17,433130.63414:01:15
17,43123130.75714:01:24
17,4359130.81614:01:24
17,4359130.87514:02:40
17,43112130.98714:02:40
17,4350131.03714:04:08
17,439131.04614:05:18
17,43109131.15514:05:18
17,43106131.26114:05:30
17,4381131.34214:05:30
17,4350131.39214:05:33
17,4331131.42314:06:01
17,4357131.48014:06:01
17,4381131.56114:08:40
17,4375131.63614:08:41
17,4312131.64814:08:53
17,43109131.75714:08:53
17,4387131.84414:12:30
17,43117131.96114:12:30
17,43117132.07814:12:32
17,4352132.13014:12:32
17,43100132.23014:12:40
17,4317132.24714:13:38
17,4384132.33114:13:38
17,43126132.45714:13:38
17,43105132.56214:13:43
17,43126132.68814:13:43
17,4319132.70714:13:43
17,43107132.81414:13:45
17,43126132.94014:13:45
17,43126133.06614:13:45
17,43126133.19214:14:20
17,4374133.26614:14:20
17,4332133.29814:14:30
17,43126133.42414:14:30
17,43126133.55014:14:31
17,43374133.92414:14:31
17,43126134.05014:14:32
17,43115134.16514:14:32
17,438134.17314:14:32
17,43118134.29114:14:32
17,43126134.41714:14:33
17,4632134.44914:14:33
17,43107134.55614:14:33
17,431134.55714:14:33
17,4618134.57514:14:33
17,46128134.70314:14:33
17,43126134.82914:14:57
17,43108134.93714:14:57
17,43130135.06714:14:58
17,44407135.47414:14:58
17,44407135.88114:14:58
17,4344135.92514:14:58
17,48264136.18914:14:58
17,4484136.27314:14:58
17,4346136.31914:14:58
17,4437136.35614:14:58
17,4811136.36714:14:58
17,4882136.44914:14:58
17,48105136.55414:14:58
17,43130136.68414:14:59
17,48111136.79514:14:59
17,44145136.94014:14:59
17,43130137.07014:14:59
17,4391137.16114:15:18
17,4321137.18214:15:25
17,4379137.26114:15:25
17,4350137.31114:15:48
17,4199137.41014:16:54
17,411137.41114:16:54
17,431137.41214:19:00
17,439137.42114:19:00
17,43117137.53814:19:00
17,4110137.54814:19:05
17,43126137.67414:24:40
17,43110137.78414:24:40
17,4314137.79814:24:40
17,4370137.86814:26:04
17,43118137.98614:26:04
17,4356138.04214:26:04
17,4368138.11014:26:05
17,43130138.24014:26:05
17,4390138.33014:26:58
17,4340138.37014:27:00
17,43115138.48514:27:00
17,4380138.56514:27:00
17,4352138.61714:27:00
17,4381138.69814:27:00
17,43132138.83014:27:02
17,43132138.96214:27:03
17,43132139.09414:27:30
17,4318139.11214:27:30
17,4394139.20614:28:38
17,4322139.22814:28:38
17,4150139.27814:28:54
17,4355139.33314:30:45
17,43132139.46514:30:45
17,42123139.58814:30:47
17,42121139.70914:30:47
17,43130139.83914:34:31
17,4377139.91614:34:31
17,43111140.02714:34:31
17,43138140.16514:34:32
17,43138140.30314:34:48
17,4333140.33614:34:48
17,4379140.41514:34:49
17,43138140.55314:34:49
17,43138140.69114:34:49
17,41100140.79114:35:54
17,41103140.89414:39:42
17,4150140.94414:39:42
17,4197141.04114:39:42
17,41268141.30914:39:42
17,41145141.45414:39:42
17,4150141.50414:39:42
17,41388141.89214:39:42
17,4119141.91114:39:43
17,41407142.31814:39:43
17,41407142.72514:39:43
17,41147142.87214:39:43
17,41100142.97214:39:43
17,41248143.22014:39:43
17,41141143.36114:39:43
17,42108143.46914:39:43
17,41219143.68814:39:43
17,41205143.89314:39:43
17,4178143.97114:39:43
17,4050144.02114:42:53
17,4086144.10714:42:53
17,40309144.41614:42:53
17,4084144.50014:42:53
17,40143144.64314:42:53
17,3829144.67214:42:53
17,3850144.72214:42:53
17,3830144.75214:42:53
17,3850144.80214:43:00
17,3915144.81714:43:31
17,397144.82414:43:31
17,383144.82714:44:44
17,38122144.94914:44:44
17,3824144.97314:46:11
17,38176145.14914:46:11
17,3834145.18314:46:12
17,3897145.28014:46:40
17,38124145.40414:46:40
17,38216145.62014:46:40
17,3863145.68314:46:40
17,3710145.69314:46:40
17,3610145.70314:47:14
17,3680145.78314:47:14
17,364145.78714:47:14
17,36102145.88914:47:14
17,3628145.91714:48:10
17,36190146.10714:48:10
17,3510146.11714:48:17
17,3583146.20014:48:17
17,35107146.30714:48:17
17,3513146.32014:48:39
17,35124146.44414:48:39
17,3215146.45914:48:40
17,3284146.54314:48:40
17,328146.55114:48:40
17,36126146.67714:49:14
17,3647146.72414:49:14
17,36112146.83614:49:14
17,3617146.85314:49:14
17,3690146.94314:49:14
17,36118147.06114:49:14
17,3772147.13314:50:17
17,3753147.18614:50:17
17,3783147.26914:50:17
17,37114147.38314:50:17
17,37113147.49614:50:17
17,3765147.56114:50:17
17,3733147.59414:50:17
17,37125147.71914:50:17
17,37113147.83214:50:17
17,40759148.59114:51:31
17,40103148.69414:51:31
17,40105148.79914:51:31
17,4098148.89714:51:31
17,39128149.02514:51:31
17,40116149.14114:51:31
17,425149.14614:51:41
17,4285149.23114:51:41
17,43138149.36914:51:42
17,4333149.40214:51:42
17,43100149.50214:51:42
17,43133149.63514:51:42
17,43133149.76814:51:42
17,43150149.91814:51:43
17,44406150.32414:52:59
17,4494150.41814:52:59
17,44109150.52714:52:59
17,44116150.64314:52:59
17,4575150.71814:54:16
17,45250150.96814:54:16
17,45100151.06814:54:16
17,45375151.44314:55:03
17,45224151.66714:55:03
17,45180151.84714:55:03
17,45121151.96814:55:04
17,45111152.07914:55:11
17,4589152.16814:55:11
17,4525152.19314:55:45
17,4650152.24314:55:58
17,4633152.27614:59:01
17,4648152.32414:59:01
17,4677152.40115:02:01
17,46184152.58515:02:01
17,46223152.80815:02:10
17,4632152.84015:02:10
17,4674152.91415:02:10
17,4685152.99915:02:10
17,4889153.08815:06:13
17,48125153.21315:06:13
17,4820153.23315:06:13
17,4887153.32015:08:31
17,4848153.36815:08:31
17,4930153.39815:08:40
17,4920153.41815:08:40
17,4980153.49815:08:54
17,49150153.64815:08:54
17,4910153.65815:08:54
17,4965153.72315:08:54
17,4982153.80515:08:54
17,50219154.02415:08:55
17,50281154.30515:08:55
17,5024154.32915:08:55
17,49113154.44215:08:55
17,492154.44415:08:55
17,5076154.52015:08:55
17,5088154.60815:08:55
17,50131154.73915:08:55
17,4916154.75515:09:33
17,50100154.85515:10:18
17,4817154.87215:10:22
17,4832154.90415:10:22
17,502154.90615:10:37
17,50105155.01115:10:37
17,5090155.10115:10:37
17,5065155.16615:10:37
17,50119155.28515:10:37
17,509155.29415:10:38
17,5067155.36115:10:38
17,4839155.40015:10:39
17,4898155.49815:10:39
17,505155.50315:12:47
17,51995156.49815:12:47
17,515156.50315:12:47
17,5147156.55015:12:47
17,5287156.63715:12:49
17,5297156.73415:12:49
17,52100156.83415:16:00
17,52123156.95715:16:00
17,50500157.45715:22:09
17,50117157.57415:22:09
17,50302157.87615:22:09
17,5081157.95715:22:09
17,5017157.97415:22:26
17,50302158.27615:22:26
17,50181158.45715:22:26
17,5034158.49115:23:08
17,5036158.52715:23:08
17,5381158.60815:23:22
17,539158.61715:23:22
17,5390158.70715:23:22
17,5385158.79215:23:22
17,5383158.87515:23:22
17,5314158.88915:23:22
17,53104158.99315:23:44
17,5313159.00615:23:44
17,53144159.15015:23:44
17,5373159.22315:26:15
17,521.000160.22315:26:46
17,52304160.52715:27:01
17,52263160.79015:27:04
17,52229161.01915:27:04
17,5187161.10615:27:57
17,518161.11415:27:57
17,51144161.25815:27:57
17,51355161.61315:27:57
17,51267161.88015:27:57
17,51139162.01915:27:57
17,5133162.05215:27:57
17,51231162.28315:27:57
17,50248162.53115:27:57
17,5026162.55715:28:29
17,5074162.63115:28:29
17,50104162.73515:28:29
17,50201162.93615:29:54
17,4888163.02415:30:13
17,48103163.12715:30:13
17,4659163.18615:30:13
17,4666163.25215:30:57
17,467163.25915:30:57
17,46179163.43815:30:57
17,46148163.58615:30:57
17,4549163.63515:31:22
17,4555163.69015:34:45
17,4520163.71015:34:45
17,47125163.83515:39:00
17,47126163.96115:39:00
17,4585164.04615:42:27
17,4848164.09415:46:15
17,4894164.18815:46:15
17,48104164.29215:46:15
17,4555164.34715:49:00
17,45235164.58215:49:00
17,45210164.79215:49:00
17,45100164.89215:49:04
17,4593164.98515:49:16
17,4552165.03715:49:16
17,4548165.08515:49:34
17,45202165.28715:49:34
17,4544165.33115:49:44
17,45407165.73815:49:44
17,4549165.78715:49:44
17,45193165.98015:49:45
17,45201166.18115:49:45
17,45234166.41515:49:45
17,4485166.50015:49:45
17,4484166.58415:49:45
17,415166.58915:50:01
17,41578167.16715:50:01
17,4150167.21715:50:04
17,41161167.37815:50:22
17,41289167.66715:50:22
17,3991167.75815:50:34
17,399167.76715:50:34
17,40118167.88515:51:10
17,4016167.90115:51:10
17,4171167.97215:51:41
17,4250168.02215:51:54
17,39113168.13515:56:39
17,39128168.26315:56:39
17,40253168.51616:00:45
17,3980168.59616:00:45
17,39199168.79516:01:05
17,39226169.02116:01:05
17,3783169.10416:02:06
17,379169.11316:02:10
17,37125169.23816:03:00
17,37113169.35116:03:00
17,365169.35616:03:50
17,3695169.45116:03:50
17,374169.45516:03:50
17,3782169.53716:03:50
17,3793169.63016:03:50
17,38176169.80616:04:00
17,38127169.93316:04:00
17,3915169.94816:12:11
17,36312170.26016:14:00
17,36279170.53916:14:00
17,36161170.70016:14:00
17,3892170.79216:14:01
17,389170.80116:15:18
17,38102170.90316:15:18
17,3814170.91716:15:18
17,3890171.00716:15:18
17,38108171.11516:15:18
17,39238171.35316:15:18
17,38182171.53516:15:18
17,3851171.58616:15:18
17,3892171.67816:15:30
17,3950171.72816:15:35
17,39282172.01016:16:40
17,3991172.10116:16:58
17,39222172.32316:18:40
17,3928172.35116:18:40
17,39121172.47216:20:10
17,3991172.56316:20:10
17,39120172.68316:20:18
17,40125172.80816:20:18
17,405172.81316:20:18
17,4028172.84116:20:18
17,4032172.87316:20:18
17,4016172.88916:20:18
17,4281172.97016:20:28
17,4250173.02016:20:28
17,4279173.09916:20:28
17,4240173.13916:20:28
17,4282173.22116:20:28
17,4415173.23616:20:29
17,44260173.49616:20:31
17,4340173.53616:20:31
17,4084173.62016:20:53
17,40108173.72816:20:53
17,4090173.81816:20:53
17,4018173.83616:20:53
17,40108173.94416:22:41
17,4091174.03516:22:41
17,40209174.24416:22:41
17,40246174.49016:22:41
17,40225174.71516:22:42
17,3887174.80216:22:58
17,3840174.84216:22:58
17,37173175.01516:22:58
17,37143175.15816:25:00
17,3789175.24716:25:00
17,3735175.28216:25:00
17,3785175.36716:25:00
17,36100175.46716:25:28
17,3699175.56616:25:28
17,361175.56716:25:28
17,35116175.68316:26:27
17,3534175.71716:26:27
17,35254175.97116:26:39
17,35115176.08616:26:39
17,35150176.23616:26:40
17,35142176.37816:27:01
17,35158176.53616:27:01
17,3571176.60716:27:01
17,3539176.64616:27:23
17,35211176.85716:27:23
17,3516176.87316:27:56
17,33116176.98916:27:56
17,361176.99016:28:00
17,32265177.25516:29:51
17,305177.26016:29:51
17,30133177.39316:29:51
17,3085177.47816:30:51
17,308177.48616:30:51
17,30107177.59316:30:51
17,29121177.71416:31:00
17,31126177.84016:31:12
17,3174177.91416:31:12
17,3150177.96416:31:36
17,31106178.07016:31:36
17,31186178.25616:31:36
17,3184178.34016:31:36
17,31111178.45116:31:36
17,3186178.53716:31:36
17,33128178.66516:31:51
17,3360178.72516:31:51
17,33188178.91316:31:51
17,3399179.01216:31:51
17,33163179.17516:31:54
17,3171179.24616:31:54
17,3166179.31216:31:54
17,32218179.53016:32:55
17,3192179.62216:33:35
17,3189179.71116:33:35
17,3119179.73016:33:35
17,33234179.96416:39:20
17,32100180.06416:39:26
17,3291180.15516:39:26
17,34105180.26016:39:36
17,3445180.30516:39:36
17,3239180.34416:39:42
17,32161180.50516:39:42
17,32246180.75116:40:29
17,32455181.20616:40:29
17,32239181.44516:40:29
17,32217181.66216:40:29
17,31533182.19516:40:29
17,3088182.28316:40:29
17,29199182.48216:40:30
17,29270182.75216:40:30
17,255182.75716:40:33
17,25251183.00816:40:36
17,235183.01316:40:37
17,23194183.20716:40:37
17,2585183.29216:40:40
17,2579183.37116:40:40
17,2591183.46216:40:40
17,25170183.63216:40:41
17,26109183.74116:40:41
17,26187183.92816:40:41
17,26141184.06916:40:41
17,2682184.15116:40:42
17,24207184.35816:40:43
17,24493184.85116:40:44
17,24246185.09716:40:45
17,2311185.10816:40:45
17,2491185.19916:42:10
17,2688185.28716:42:25
17,2612185.29916:42:25
17,2491185.39016:43:36
17,24100185.49016:43:37
17,2491185.58116:43:37
17,23462186.04316:44:17
17,2384186.12716:44:17
17,23401186.52816:44:36
17,2587186.61516:44:37
17,2513186.62816:44:37
17,23348186.97616:44:45
17,23218187.19416:44:45
17,23250187.44416:44:45
17,23184187.62816:44:45
17,2383187.71116:44:45
17,2310187.72116:44:45
17,2394187.81516:44:45
17,225187.82016:44:46
17,2278187.89816:44:46
17,242187.90016:44:57
17,2230187.93016:44:57
17,2014187.94416:45:00
17,20186188.13016:45:05
17,20200188.33016:45:05
17,2080188.41016:45:05
17,20258188.66816:45:05
17,20114188.78216:45:05
17,19249189.03116:45:58
17,19100189.13116:46:36
17,19100189.23116:46:36
17,1884189.31516:47:14
17,1816189.33116:47:17
17,18100189.43116:47:17
17,17100189.53116:47:39
17,17100189.63116:47:39
17,16100189.73116:47:39
17,16100189.83116:47:39
17,15100189.93116:47:39
17,15100190.03116:47:39
17,18118190.14916:48:43
17,18100190.24916:48:43
17,1882190.33116:48:43
17,1865190.39616:48:46
17,1898190.49416:48:46
17,18137190.63116:48:46
17,1852190.68316:48:51
17,18151190.83416:48:51
17,1897190.93116:48:51
17,1844190.97516:48:54
17,18252191.22716:48:54
17,184191.23116:48:54
17,1881191.31216:48:58
17,1819191.33116:48:58
17,15245191.57616:49:01
17,1590191.66616:49:01
17,14100191.76616:49:01
17,14100191.86616:49:01
17,14100191.96616:49:01
17,14170192.13616:49:01
17,18100192.23616:49:02
17,17167192.40316:49:11
17,1726192.42916:49:11
17,17117192.54616:49:11
17,18191192.73716:49:15
17,18309193.04616:49:15
17,18472193.51816:49:19
17,1828193.54616:49:19
17,18205193.75116:49:25
17,1891193.84216:49:25
17,1835193.87716:49:39
17,1890193.96716:49:39
17,1875194.04216:49:39
17,18200194.24216:49:42
17,1815194.25716:49:46
17,1885194.34216:49:46
17,18100194.44216:49:49
17,1827194.46916:50:02
17,167194.47616:50:37
17,18155194.63116:50:50
17,1533194.66416:50:51
17,18107194.77116:50:56
17,1828194.79916:50:56
17,1898194.89716:51:20
17,1881194.97816:51:20
17,1883195.06116:51:40
17,1885195.14616:51:40
17,1845195.19116:51:40
17,1846195.23716:52:10
17,1854195.29116:52:10
17,1875195.36616:52:10
17,1984195.45016:52:17
17,1916195.46616:52:17
17,1968195.53416:54:00
17,1988195.62216:54:00
17,1951195.67316:54:00
17,1971195.74416:54:22
17,1929195.77316:54:22
17,1962195.83516:54:26
17,1938195.87316:54:26
17,16167196.04016:54:39
17,16223196.26316:54:39
17,16167196.43016:54:39
17,16222196.65216:54:39
17,16221196.87316:54:39
17,16167197.04016:54:39
17,1674197.11416:54:39
17,1257197.17116:54:51
17,18200197.37116:55:13
17,18118197.48916:55:18
17,1863197.55216:55:18
17,1919197.57116:55:18
17,1975197.64616:56:12
17,19125197.77116:56:12
17,19120197.89116:56:16
17,1980197.97116:56:16
17,1937198.00816:56:24
17,21217198.22516:56:37
17,155198.23016:57:01
17,155198.23516:57:06
17,1491198.32616:57:06
17,21100198.42616:57:35
17,2193198.51916:57:36
17,21110198.62916:57:36
17,2125198.65416:57:36
17,19100198.75416:57:51
17,19100198.85416:57:51
17,19251199.10516:57:51
17,18222199.32716:57:52
17,19100199.42716:57:55
17,19100199.52716:57:58
17,18100199.62716:58:03
17,18100199.72716:58:10
17,19100199.82716:58:19
17,1928199.85516:58:19
17,1941199.89616:58:19
17,1976199.97216:58:23
17,1924199.99616:58:23
17,18100200.09616:58:36
17,18100200.19616:58:36
17,1958200.25416:58:45
17,18100200.35416:58:47
17,1888200.44216:58:47
17,18100200.54216:58:48
17,17100200.64216:58:50
17,1712200.65416:58:54
17,1788200.74216:58:54
17,15150200.89216:58:55
17,14119201.01116:58:55
17,1489201.10016:58:55
17,1788201.18816:58:56
17,18112201.30016:58:56
17,18200201.50016:58:58
17,18200201.70016:59:01
17,18200201.90016:59:03
17,18162202.06216:59:08
17,1838202.10016:59:08
17,18116202.21616:59:19
17,1818202.23416:59:30
17,1866202.30016:59:36
17,18200202.50016:59:36
17,19254202.75416:59:37
17,17200202.95416:59:40
17,17200203.15416:59:40
17,16181203.33516:59:45
17,1619203.35416:59:46
17,18200203.55416:59:46
17,1859203.61316:59:49
17,1850203.66316:59:55
17,1881203.74417:00:06
17,1810203.75417:00:07
17,187203.76117:00:07
17,1916203.77717:00:07
17,1816203.79317:00:07
17,1916203.80917:00:08
17,1816203.82517:00:08
17,1917203.84217:00:09
17,1816203.85817:00:09
17,1916203.87417:00:09
17,1817203.89117:00:10
17,1816203.90717:00:11
17,1916203.92317:00:11
17,1916203.93917:00:12
17,1917203.95617:00:13
17,1916203.97217:00:13
17,1816203.98817:00:13
17,1916204.00417:00:13
17,1816204.02017:00:14
17,19200204.22017:00:14
17,1917204.23717:00:14
17,1817204.25417:00:15
17,1816204.27017:00:15
17,1816204.28617:00:15
17,1831204.31717:00:15
17,1834204.35117:00:15
17,19227204.57817:00:16
17,22386204.96417:10:49
17,22163205.12717:10:49
17,22871205.99817:10:49
17,222.309208.30717:10:49
17,224.267212.57417:10:49
17,2225212.59917:10:49
17,228212.60717:10:49
17,221.000213.60717:10:49
17,222.391215.99817:10:49
17,22661216.65917:10:49
17,22300216.95917:10:49
17,22256217.21517:10:49
17,22100217.31517:10:49
17,22228217.54317:10:49
17,222.379219.92217:10:49
17,22458220.38017:10:49
17,222.738223.11817:10:49
17,2290223.20817:10:49
17,22258223.46617:10:49
17,222.900226.36617:10:49
17,22544226.91017:10:49
17,22814227.72417:10:49
17,221.406229.13017:10:49
17,22312229.44217:10:49
17,22312229.75417:10:49
17,22203229.95717:10:49
17,22156230.11317:10:49
17,22203230.31617:10:49
17,22204230.52017:10:49
17,2263230.58317:10:49
17,22169230.75217:10:49
17,22168230.92017:11:39
17,2240230.96017:17:14

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.