Τιμές Μετοχών

ΜΟΤΟΡ ΟΪΛ

ΜΟΗ

21,84

Μεταβολή 0,32 (1,49%)

Τελ. ενημ: 17:10:29 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
21,84 21,84 22,24 24,00
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
21,52 20,16 20,16 18,00
Άνοιγμα 21,52
Προηγούμενο Κλείσιμο 21,52
Όγκος 102.430
Τζίρος 2.224.936
Πράξεις 836
Κεφαλαιοποίηση 2.419.500.283
Αριθμός Μετοχών 110.782.980

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
21,522210:29:58
21,523510:29:58
21,524910:29:58
21,5241310:29:58
21,521.2461.25910:29:58
21,5241.26310:29:58
21,5211.26410:29:58
21,5231.26710:29:58
21,54961.36310:31:13
21,54261.38910:31:13
21,522061.59510:31:13
21,522261.82110:31:13
21,521331.95410:31:13
21,521092.06310:31:13
21,522502.31310:32:43
21,521742.48710:33:03
21,52412.52810:33:03
21,52352.56310:33:03
21,54302.59310:36:08
21,54792.67210:41:43
21,541492.82110:42:15
21,521002.92110:42:53
21,52302.95110:44:08
21,52202.97110:44:37
21,56503.02110:47:26
21,561003.12110:47:26
21,56893.21010:47:26
21,58463.25610:47:32
21,581003.35610:47:32
21,58203.37610:47:32
21,60253.40110:47:42
21,62613.46210:47:45
21,621393.60110:47:57
21,623613.96210:47:57
21,60373.99910:47:58
21,60634.06210:47:58
21,62104.07210:50:27
21,64404.11210:50:27
21,622284.34010:52:16
21,601614.50110:52:36
21,602394.74010:52:36
21,62414.78110:53:45
21,642605.04110:53:45
21,64935.13410:53:45
21,64755.20910:53:45
21,642905.49910:53:45
21,64105.50910:53:45
21,642295.73810:53:45
21,661005.83810:53:45
21,661395.97710:53:45
21,661006.07710:53:45
21,66106.08710:53:45
21,68256.11210:53:45
21,685006.61210:53:45
21,701006.71210:53:45
21,701006.81210:53:45
21,702007.01210:53:45
21,702407.25210:53:45
21,701007.35210:53:45
21,70507.40210:53:45
21,70107.41210:53:45
21,701007.51210:53:45
21,64437.55510:53:45
21,64767.63110:53:46
21,721.0008.63110:53:46
21,722008.83110:53:46
21,722009.03110:53:46
21,724739.50410:53:46
21,72279.53110:53:47
21,722009.73110:53:47
21,7227310.00410:53:47
21,685010.05410:54:03
21,684310.09710:54:24
21,685710.15410:54:24
21,685010.20410:57:10
21,685210.25610:57:10
21,6810010.35610:57:10
21,6820310.55910:57:10
21,701010.56910:57:13
21,706010.62910:57:13
21,7022010.84910:57:13
21,705510.90410:57:14
21,7018911.09310:57:14
21,705711.15010:57:20
21,70111.15110:57:20
21,685011.20110:57:57
21,721011.21110:57:57
21,742511.23610:57:57
21,741011.24610:57:57
21,74511.25110:57:57
21,726711.31810:59:50
21,728811.40610:59:54
21,72211.40810:59:54
21,724011.44811:00:06
21,744511.49311:00:06
21,742011.51311:00:06
21,74511.51811:00:06
21,741511.53311:00:06
21,7650012.03311:00:06
21,7610012.13311:00:06
21,7650012.63311:00:06
21,7618512.81811:00:06
21,761012.82811:00:06
21,782512.85311:00:06
21,785012.90311:00:06
21,7850013.40311:00:06
21,7810013.50311:00:06
21,7820013.70311:00:06
21,788513.78811:00:06
21,781913.80711:00:06
21,783413.84111:00:06
21,7411313.95411:00:07
21,707214.02611:00:07
21,704314.06911:00:07
21,7021114.28011:00:09
21,7821114.49111:00:09
21,742014.51111:00:29
21,744414.55511:01:08
21,745314.60811:01:08
21,747814.68611:01:20
21,7415714.84311:01:20
21,747814.92111:01:30
21,744714.96811:01:30
21,764315.01111:03:26
21,765115.06211:03:26
21,762515.08711:03:26
21,763115.11811:03:27
21,74815.12611:03:45
21,747015.19611:03:46
21,7415615.35211:03:46
21,747815.43011:03:57
21,74115.43111:03:57
21,785015.48111:03:57
21,782515.50611:03:57
21,788415.59011:03:57
21,746615.65611:03:58
21,741215.66811:04:21
21,747915.74711:04:21
21,747515.82211:04:32
21,74315.82511:04:37
21,747515.90011:04:37
21,743715.93711:04:37
21,7813016.06711:04:48
21,782616.09311:04:48
21,782916.12211:04:48
21,78916.13111:04:48
21,783516.16611:04:48
21,747816.24411:04:48
21,747816.32211:04:52
21,74216.32411:04:52
21,747816.40211:04:53
21,74916.41111:04:53
21,747216.48311:05:05
21,74616.48911:06:02
21,747216.56111:06:02
21,7217216.73311:06:12
21,727816.81111:06:12
21,729416.90511:06:12
21,724816.95311:06:15
21,727817.03111:06:20
21,7217217.20311:06:20
21,727217.27511:06:50
21,72617.28111:06:51
21,7011217.39311:06:52
21,7013417.52711:06:52
21,706617.59311:07:02
21,7222317.81611:07:12
21,726817.88411:07:12
21,7213118.01511:07:12
21,721018.02511:07:27
21,768618.11111:07:27
21,7613418.24511:07:27
21,726818.31311:07:27
21,72818.32111:07:27
21,726618.38711:07:32
21,721218.39911:07:35
21,726018.45911:07:35
21,72618.46511:09:42
21,727218.53711:09:42
21,701218.54911:09:42
21,701018.55911:09:42
21,7012818.68711:09:48
21,707418.76111:09:54
21,7217218.93311:12:30
21,748819.02111:12:32
21,727819.09911:12:41
21,707419.17311:12:45
21,7017019.34311:12:45
21,705019.39311:12:58
21,7212219.51511:12:58
21,7230019.81511:12:59
21,7237220.18711:13:00
21,741220.19911:13:03
21,742720.22611:13:03
21,749120.31711:13:03
21,7450020.81711:13:44
21,7411320.93011:13:44
21,726720.99711:14:05
21,741821.01511:16:02
21,74721.02211:16:02
21,7412021.14211:16:02
21,767821.22011:16:06
21,762221.24211:16:06
21,762621.26811:16:06
21,721121.27911:16:09
21,727221.35111:16:09
21,725121.40211:16:09
21,724021.44211:16:17
21,724321.48511:16:17
21,7241721.90211:16:17
21,728321.98511:16:30
21,723222.01711:16:30
21,721322.03011:16:37
21,727022.10011:16:37
21,7241722.51711:16:37
21,7250023.01711:16:50
21,726023.07711:17:18
21,726023.13711:17:59
21,7244023.57711:17:59
21,7222623.80311:18:12
21,7248524.28811:18:12
21,726924.35711:18:27
21,7251524.87211:18:27
21,727124.94311:18:43
21,744624.98911:19:38
21,7435725.34611:19:38
21,727125.41711:20:41
21,7242925.84611:20:41
21,7297726.82311:20:54
21,726526.88811:21:37
21,7255027.43811:21:37
21,726227.50011:21:54
21,722227.52211:22:09
21,726127.58311:22:09
21,702827.61111:22:13
21,70827.61911:22:13
21,681027.62911:24:10
21,684027.66911:24:10
21,682327.69211:29:27
21,68727.69911:29:27
21,6824727.94611:29:27
21,682327.96911:29:27
21,661527.98411:31:10
21,66227.98611:31:10
21,669528.08111:31:10
21,665128.13211:31:10
21,643928.17111:31:48
21,644528.21611:31:48
21,621028.22611:32:06
21,6216028.38611:32:06
21,6625028.63611:34:16
21,6450029.13611:34:16
21,6410629.24211:34:16
21,624829.29011:34:16
21,625029.34011:34:42
21,624629.38611:35:27
21,687029.45611:35:27
21,686529.52111:35:27
21,6810029.62111:35:28
21,681029.63111:37:34
21,6820929.84011:39:00
21,6820530.04511:39:00
21,666130.10611:44:36
21,661230.11811:45:57
21,665530.17311:47:23
21,668630.25911:47:26
21,68130.26011:50:21
21,684930.30911:50:21
21,682030.32911:52:18
21,6817930.50811:53:56
21,686530.57311:53:56
21,663630.60911:55:22
21,664230.65111:55:22
21,668530.73611:55:22
21,6222830.96411:56:12
21,622230.98611:56:12
21,625031.03611:57:00
21,6215031.18611:57:11
21,62631.19211:59:02
21,6220931.40111:59:02
21,629331.49411:59:02
21,6214031.63412:00:20
21,6430231.93612:06:30
21,6420632.14212:06:30
21,6419232.33412:06:30
21,645032.38412:07:46
21,64732.39112:11:11
21,641332.40412:11:11
21,64332.40712:15:51
21,6422732.63412:16:21
21,645932.69312:16:21
21,625232.74512:16:28
21,62432.74912:16:28
21,6471433.46312:18:11
21,6420433.66712:18:11
21,648233.74912:18:11
21,6414633.89512:18:19
21,646833.96312:18:19
21,645034.01312:18:28
21,6418434.19712:21:18
21,644834.24512:21:18
21,6410034.34512:24:12
21,629934.44412:26:13
21,6211234.55612:26:13
21,628934.64512:26:13
21,6214634.79112:26:17
21,6025035.04112:26:17
21,5850035.54112:26:17
21,5810435.64512:26:17
21,605035.69512:34:15
21,6020035.89512:35:09
21,606635.96112:35:09
21,60135.96212:38:17
21,604536.00712:54:26
21,601136.01812:54:26
21,604736.06512:59:49
21,625036.11513:01:54
21,627436.18913:01:54
21,629936.28813:01:54
21,625336.34113:01:54
21,622836.36913:01:54
21,627036.43913:05:02
21,623036.46913:05:16
21,622036.48913:05:16
21,624036.52913:05:25
21,62936.53813:06:25
21,62136.53913:07:46
21,62336.54213:07:46
21,6222336.76513:07:46
21,625736.82213:10:00
21,621636.83813:10:00
21,646836.90613:12:14
21,643736.94313:12:14
21,643636.97913:12:14
21,64936.98813:12:14
21,648137.06913:12:14
21,6429337.36213:12:14
21,6424537.60713:12:14
21,649837.70513:12:15
21,689037.79513:16:30
21,687037.86513:16:30
21,6828938.15413:17:19
21,665038.20413:17:19
21,665738.26113:19:04
21,664338.30413:19:04
21,681038.31413:23:06
21,6815038.46413:23:30
21,685138.51513:26:31
21,688238.59713:26:31
21,6619438.79113:26:37
21,665338.84413:26:37
21,665338.89713:26:37
21,681838.91513:43:45
21,6820039.11513:43:45
21,682839.14313:43:45
21,665639.19913:46:20
21,689139.29013:46:31
21,661039.30013:46:43
21,685239.35213:48:06
21,68339.35513:48:06
21,6822839.58313:48:06
21,6820939.79213:48:06
21,684839.84013:48:06
21,684739.88713:48:06
21,7010039.98713:49:58
21,701039.99713:49:58
21,704040.03713:49:58
21,70940.04613:50:32
21,7010040.14613:51:45
21,7050040.64613:52:48
21,7020940.85513:54:45
21,7014240.99713:56:41
21,701341.01013:56:41
21,708741.09713:56:53
21,701341.11013:56:53
21,708941.19913:57:13
21,7021141.41013:57:13
21,707641.48613:57:14
21,708841.57413:57:14
21,702841.60213:57:14
21,701641.61813:57:14
21,7019141.80913:57:14
21,707741.88613:57:14
21,70241.88813:57:14
21,7088042.76813:58:11
21,7012042.88813:58:44
21,7019243.08013:58:44
21,702543.10513:58:50
21,708143.18613:58:50
21,7012343.30913:58:50
21,7010643.41513:59:00
21,7011743.53213:59:00
21,7010043.63213:59:36
21,70343.63514:00:29
21,70143.63614:00:29
21,684243.67814:00:33
21,7023643.91414:00:36
21,706143.97514:00:36
21,706544.04014:00:36
21,7010944.14914:00:36
21,7042644.57514:00:36
21,7010344.67814:00:40
21,7014844.82614:10:19
21,708044.90614:10:21
21,702344.92914:10:27
21,702744.95614:10:27
21,7014745.10314:11:06
21,7010345.20614:11:32
21,706445.27014:11:32
21,7022945.49914:11:32
21,7012645.62514:11:32
21,707245.69714:11:36
21,722545.72214:12:31
21,721045.73214:12:31
21,721045.74214:12:31
21,7210145.84314:12:31
21,7216246.00514:12:34
21,726446.06914:12:34
21,7227446.34314:12:34
21,7222646.56914:12:34
21,725746.62614:12:35
21,7221646.84214:12:35
21,7212746.96914:12:35
21,723347.00214:19:38
21,72147.00314:24:14
21,724947.05214:29:15
21,72147.05314:29:15
21,749747.15014:33:57
21,74347.15314:33:57
21,7410047.25314:34:00
21,7463747.89014:34:59
21,746547.95514:34:59
21,741047.96514:34:59
21,7428848.25314:34:59
21,747248.32514:35:00
21,744648.37114:35:00
21,7419748.56814:35:00
21,743748.60514:35:00
21,746548.67014:35:00
21,7415048.82014:35:23
21,741948.83914:35:23
21,7423449.07314:35:23
21,7415049.22314:42:38
21,743949.26214:42:57
21,741149.27314:42:57
21,7421749.49014:42:59
21,7422849.71814:42:59
21,745549.77314:42:59
21,742049.79314:44:38
21,741049.80314:45:30
21,746049.86314:49:51
21,765049.91314:49:53
21,7610050.01314:49:53
21,761050.02314:49:53
21,761050.03314:49:53
21,765850.09114:49:53
21,746150.15214:50:11
21,7415650.30814:50:11
21,7418350.49114:50:11
21,767150.56214:51:37
21,768050.64214:51:37
21,761050.65214:51:37
21,766750.71914:51:37
21,763850.75714:51:43
21,7646251.21914:51:43
21,763851.25714:52:59
21,766351.32014:52:59
21,766651.38614:52:59
21,782051.40614:53:02
21,781051.41614:53:02
21,783151.44714:53:02
21,786951.51614:53:06
21,781051.52614:53:06
21,78951.53514:53:06
21,7810051.63514:53:06
21,7812051.75514:53:06
21,7820051.95514:53:06
21,781051.96514:53:06
21,78451.96914:53:06
21,7811552.08414:53:06
21,788652.17014:53:06
21,781052.18014:53:06
21,8010052.28014:53:06
21,8010052.38014:53:06
21,801552.39514:53:06
21,8050052.89514:53:06
21,801052.90514:53:06
21,804252.94714:53:06
21,8025853.20514:53:07
21,801053.21514:53:07
21,802553.24014:53:07
21,7818353.42314:54:53
21,784853.47114:58:11
21,782253.49314:58:11
21,786653.55914:58:50
21,804653.60514:59:01
21,784453.64915:00:31
21,784053.68915:00:31
21,7819953.88815:00:39
21,7822754.11515:00:39
21,7813654.25115:00:39
21,724054.29115:03:36
21,725654.34715:04:19
21,7225054.59715:04:19
21,7210854.70515:04:19
21,724354.74815:04:19
21,7211854.86615:04:19
21,7025055.11615:04:59
21,7025055.36615:04:59
21,701755.38315:04:59
21,7011555.49815:05:01
21,7025055.74815:07:59
21,7023355.98115:08:07
21,701755.99815:08:07
21,7022856.22615:08:07
21,726456.29015:08:22
21,726156.35115:08:22
21,7217456.52515:08:22
21,7217056.69515:08:22
21,723156.72615:08:50
21,724156.76715:08:50
21,72956.77615:09:33
21,7219456.97015:10:21
21,7222857.19815:10:21
21,727857.27615:10:21
21,72957.28515:10:22
21,7215257.43715:10:22
21,701857.45515:10:22
21,707857.53315:10:31
21,703457.56715:12:11
21,7222857.79515:13:04
21,706057.85515:13:51
21,721957.87415:14:41
21,725657.93015:14:41
21,7214058.07015:14:41
21,7218558.25515:14:41
21,707958.33415:15:32
21,721758.35115:22:42
21,727258.42315:22:42
21,7211158.53415:22:42
21,724658.58015:23:22
21,725358.63315:25:55
21,725058.68315:25:55
21,724958.73215:25:55
21,726058.79215:25:55
21,727058.86215:25:55
21,729958.96115:27:11
21,726759.02815:29:51
21,725259.08015:30:32
21,721459.09415:30:32
21,727859.17215:32:12
21,7210059.27215:33:05
21,722759.29915:33:52
21,723359.33215:33:52
21,728459.41615:35:32
21,725859.47415:37:12
21,726259.53615:38:13
21,721359.54915:39:05
21,7210359.65215:39:05
21,7211959.77115:44:52
21,7223660.00715:44:52
21,72460.01115:44:52
21,7213160.14215:44:52
21,706660.20815:44:54
21,706460.27215:45:32
21,705060.32215:45:47
21,705560.37715:46:45
21,701560.39215:47:31
21,703560.42715:47:31
21,7251060.93715:48:52
21,7224061.17715:48:52
21,725161.22815:48:52
21,727761.30515:48:52
21,7212261.42715:48:52
21,707861.50515:48:53
21,7279162.29615:48:58
21,726062.35615:48:58
21,725062.40615:49:34
21,729962.50515:49:39
21,72162.50615:49:39
21,727262.57815:50:33
21,7216062.73815:51:15
21,7222362.96115:51:15
21,7011763.07815:51:15
21,702063.09815:52:34
21,704163.13915:52:34
21,725863.19715:53:42
21,7214263.33915:53:42
21,706663.40515:54:27
21,705063.45515:55:06
21,706563.52015:55:34
21,702863.54815:56:46
21,7011063.65815:56:46
21,7022863.88615:56:46
21,6863464.52015:56:46
21,686064.58015:57:13
21,685664.63615:57:32
21,686964.70515:57:32
21,687364.77815:57:48
21,6616564.94315:57:48
21,687365.01615:57:51
21,6810065.11615:57:51
21,6633565.45115:57:52
21,6210065.55115:58:03
21,6628965.84015:59:51
21,6633066.17015:59:51
21,6613166.30115:59:51
21,669766.39815:59:52
21,6625066.64815:59:55
21,667566.72316:00:14
21,6882567.54816:00:29
21,6817567.72316:00:30
21,681867.74116:00:30
21,681867.75916:00:30
21,681067.76916:00:30
21,666667.83516:01:35
21,669067.92516:03:55
21,6824068.16516:05:35
21,686068.22516:05:35
21,686268.28716:05:35
21,684768.33416:05:35
21,7070069.03416:05:49
21,7089169.92516:05:49
21,7010970.03416:05:49
21,7022870.26216:05:50
21,709070.35216:05:50
21,709970.45116:06:00
21,6822870.67916:06:06
21,686570.74416:06:06
21,7012070.86416:12:00
21,707270.93616:12:00
21,704770.98316:12:00
21,687671.05916:14:56
21,687271.13116:15:35
21,683571.16616:17:08
21,681571.18116:17:08
21,685471.23516:17:15
21,6816071.39516:17:50
21,6820071.59516:17:50
21,6811171.70616:17:50
21,683071.73616:17:50
21,661.49973.23516:17:50
21,66173.23616:18:55
21,66873.24416:18:55
21,626673.31016:21:25
21,64373.31316:22:06
21,6420873.52116:22:06
21,6423873.75916:22:06
21,645173.81016:22:06
21,626673.87616:22:18
21,626073.93616:23:56
21,6419474.13016:24:55
21,6413174.26116:24:55
21,644674.30716:24:55
21,646774.37416:24:55
21,646274.43616:24:55
21,625074.48616:25:25
21,626974.55516:29:58
21,646674.62116:30:00
21,6410074.72116:31:10
21,647574.79616:31:10
21,6210074.89616:33:31
21,667674.97216:36:52
21,667775.04916:36:52
21,669775.14616:37:17
21,6612775.27316:37:17
21,668775.36016:38:57
21,666175.42116:38:57
21,6811975.54016:39:56
21,6842175.96116:39:56
21,6814276.10316:39:56
21,681876.12116:39:56
21,6813076.25116:39:56
21,68576.25616:39:57
21,681476.27016:39:57
21,686576.33516:40:13
21,687476.40916:40:13
21,7050076.90916:40:19
21,7010577.01416:40:19
21,7024977.26316:40:19
21,685077.31316:41:24
21,724677.35916:44:54
21,7210477.46316:44:54
21,729177.55416:46:57
21,725077.60416:46:57
21,706177.66516:47:23
21,7019977.86416:47:23
21,701877.88216:48:18
21,707377.95516:48:18
21,706078.01516:48:57
21,7211978.13416:51:00
21,728978.22316:51:00
21,721078.23316:51:00
21,742878.26116:51:28
21,743678.29716:51:28
21,744678.34316:51:28
21,743678.37916:51:28
21,747078.44916:51:28
21,745078.49916:51:28
21,741.00079.49916:51:28
21,7412379.62216:51:28
21,7412079.74216:51:28
21,7420479.94616:51:28
21,7421080.15616:51:28
21,7610080.25616:51:36
21,7620880.46416:51:36
21,744780.51116:52:26
21,742380.53416:53:02
21,7623780.77116:53:05
21,7612580.89616:53:05
21,7624581.14116:53:05
21,7424281.38316:53:15
21,7411681.49916:53:15
21,7422881.72716:53:15
21,7426181.98816:53:15
21,7415382.14116:53:15
21,746082.20116:53:16
21,743282.23316:53:57
21,708182.31416:54:52
21,704982.36316:57:45
21,76382.36616:58:15
21,767282.43816:58:15
21,7610382.54116:58:15
21,7620882.74916:58:15
21,7623482.98316:58:15
21,769483.07716:58:15
21,7815683.23316:58:15
21,783483.26716:58:15
21,723283.29916:59:43
21,723883.33716:59:43
21,762083.35716:59:50
21,767883.43516:59:50
21,7610083.53516:59:50
21,761583.55016:59:50
21,72483.55416:59:50
21,76283.55616:59:55
21,722683.58216:59:55
21,724683.62817:00:06
21,72983.63717:00:07
21,761083.64717:00:07
21,72983.65617:00:07
21,76983.66517:00:08
21,7612083.78517:00:08
21,721083.79517:00:08
21,76983.80417:00:09
21,847683.88017:10:29
21,844683.92617:10:29
21,848584.01117:10:29
21,8415584.16617:10:29
21,8425784.42317:10:29
21,8423084.65317:10:29
21,841084.66317:10:29
21,84984.67217:10:29
21,84984.68117:10:29
21,84984.69017:10:29
21,84984.69917:10:29
21,84984.70817:10:29
21,84984.71717:10:29
21,84984.72617:10:29
21,845584.78117:10:29
21,845084.83117:10:29
21,843684.86717:10:29
21,841.00085.86717:10:29
21,845085.91717:10:29
21,845885.97517:10:29
21,841285.98717:10:29
21,8411686.10317:10:29
21,8413486.23717:10:29
21,84986.24617:10:29
21,841086.25617:10:29
21,84986.26517:10:29
21,84986.27417:10:29
21,84986.28317:10:29
21,84986.29217:10:29
21,84986.30117:10:29
21,84486.30517:10:29
21,843886.34317:10:29
21,8424686.58917:10:29
21,845086.63917:10:29
21,8451387.15217:10:29
21,841.50088.65217:10:29
21,843.00091.65217:10:29
21,8427991.93117:10:29
21,8410092.03117:10:29
21,8425092.28117:10:29
21,84192.28217:10:29
21,842392.30517:10:29
21,8478793.09217:10:29
21,845093.14217:10:29
21,8410093.24217:10:29
21,8410093.34217:10:29
21,8425093.59217:10:29
21,848593.67717:10:29
21,8433694.01317:10:29
21,8466494.67717:10:29
21,8475095.42717:10:29
21,8431095.73717:10:29
21,8419095.92717:10:29
21,845095.97717:10:29
21,84595.98217:10:29
21,842096.00217:10:29
21,842096.02217:10:29
21,848096.10217:10:29
21,842096.12217:10:29
21,8410096.22217:10:29
21,8415096.37217:10:29
21,8410096.47217:10:29
21,847596.54717:10:29
21,8420096.74717:10:29
21,8427897.02517:10:29
21,8423397.25817:10:29
21,843597.29317:10:29
21,8428097.57317:10:29
21,8445298.02517:10:29
21,845098.07517:10:29
21,842098.09517:10:29
21,841098.10517:10:29
21,8410098.20517:10:29
21,848098.28517:10:29
21,8410098.38517:10:29
21,8410098.48517:10:29
21,8411198.59617:10:29
21,8439998.99517:10:29
21,8417099.16517:10:29
21,842599.19017:10:29
21,8450099.69017:10:29
21,843999.72917:10:29
21,845099.77917:10:29
21,842599.80417:10:29
21,841099.81417:10:29
21,84599.81917:10:29
21,847599.89417:10:29
21,841.085100.97917:10:29
21,84478101.45717:10:29
21,84500101.95717:10:29
21,84473102.43017:10:29

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.