Τιμές Μετοχών

ΚΛΟΥΚΙΝΑΣ - ΛΑΠΠΑΣ

ΚΛΜ

1,03

Μεταβολή 0,05 (5,10%)

Τελ. ενημ: 17:13:20 - 17-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,04 1,03 1,03 1,03
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,98 0,95 0,88 0,53
Άνοιγμα 1,00
Προηγούμενο Κλείσιμο 0,98
Όγκος 107.687
Τζίρος 108.832
Πράξεις 204
Κεφαλαιοποίηση 41.425.795
Αριθμός Μετοχών 40.219.218

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,00333310:29:54
0,989901.02310:40:59
1,0051.02810:41:29
1,004621.49010:56:55
1,009902.48010:56:55
1,005483.02810:56:56
1,003003.32811:01:47
1,003003.62811:01:47
1,001003.72811:01:47
0,996804.40811:01:50
1,003004.70811:05:59
1,001.9896.69711:05:59
1,005117.20811:05:59
1,00227.23011:06:25
1,005007.73011:06:25
1,001787.90811:06:25
1,008228.73011:06:45
1,005999.32911:06:45
1,005799.90811:06:53
1,0042110.32911:07:13
1,007910.40811:07:13
1,0032110.72911:07:26
1,0035911.08811:07:26
1,0019711.28511:07:39
1,001411.29911:07:39
1,0038611.68511:08:21
1,0059312.27811:08:31
1,00712.28511:09:21
1,0049312.77811:09:21
1,001212.79011:09:55
1,0059513.38511:09:55
1,0020013.58511:11:21
1,0157714.16211:18:28
1,012314.18511:19:35
1,0154714.73211:19:35
1,0130015.03211:19:35
1,0160015.63211:19:43
1,013015.66211:21:55
1,0147016.13211:21:59
1,0299017.12211:21:59
1,024017.16211:21:59
1,0019317.35511:21:59
1,001.00018.35511:21:59
1,0058818.94311:21:59
1,0021919.16211:22:11
1,0050519.66711:22:11
1,0027619.94311:22:11
1,0031820.26111:22:39
1,0050020.76111:22:58
1,0018220.94311:24:00
1,0031821.26111:24:48
1,0052521.78611:24:48
1,001.10822.89411:24:48
1,004922.94311:24:48
1,0160023.54311:25:13
1,0125023.79311:25:13
1,0115023.94311:25:14
1,001.00024.94311:25:23
1,002.00026.94311:25:23
1,001.00027.94311:25:23
1,0165028.59311:26:02
1,0185029.44311:26:02
1,005.00034.44311:26:03
1,002.88137.32411:27:10
1,001.15038.47411:27:36
1,005038.52411:27:42
1,025538.57911:27:45
1,0090039.47911:27:45
1,005039.52911:27:58
1,0095040.47911:27:58
1,0050040.97911:30:05
1,002.00042.97911:30:05
1,0150043.47911:33:35
1,0150043.97911:34:22
1,0110044.07911:35:42
1,0140044.47911:35:42
1,003.00047.47911:35:58
1,002.11949.59811:35:59
1,0050050.09811:35:59
1,0010050.19811:40:51
1,0244550.64311:40:58
1,0255551.19811:40:58
1,0220051.39811:41:10
1,0220051.59811:41:10
1,0210051.69811:41:10
1,005051.74811:41:32
1,001.00052.74811:41:32
1,0095053.69811:41:37
1,005053.74811:42:17
1,0095054.69811:42:17
1,0190055.59811:43:34
1,015055.64811:43:55
1,015055.69811:43:55
1,02355.70111:43:55
1,011.00056.70111:44:57
1,0229756.99811:46:27
1,023657.03411:46:27
1,0296457.99811:46:59
1,0249558.49311:46:59
1,0269259.18511:47:01
1,0240859.59311:47:23
1,029259.68511:47:48
1,0340860.09311:47:48
1,039260.18511:48:00
1,0350060.68511:48:00
1,0345861.14311:48:00
1,035561.19811:48:10
1,0315661.35411:48:10
1,0330061.65411:51:01
1,0290062.55411:51:10
1,0260063.15411:51:10
1,0225063.40411:51:32
1,0235063.75411:51:52
1,0213263.88611:51:52
1,0241864.30411:51:52
1,0160064.90412:03:09
1,0123265.13612:03:09
1,016865.20412:03:21
1,0150065.70412:03:21
1,0050066.20412:03:21
1,002.00068.20412:03:21
1,0093269.13612:03:21
1,02369.13912:03:34
1,0149969.63812:04:09
1,02269.64012:04:34
1,026869.70812:07:04
1,0230070.00812:11:47
1,01170.00912:11:47
1,0140070.40912:11:47
1,0190071.30912:18:10
1,0150071.80912:18:10
1,0190072.70912:18:10
1,0244073.14912:18:24
1,0350073.64912:18:24
1,0330073.94912:18:24
1,0330074.24912:18:24
1,0346074.70912:18:24
1,0375375.46212:18:34
1,0324775.70912:18:34
1,0344076.14912:20:16
1,031.23377.38212:21:13
1,031.00078.38212:21:13
1,0326778.64912:21:13
1,031078.65912:23:10
1,0250079.15913:04:38
1,0360079.75913:26:28
1,0330080.05913:26:28
1,0310080.15913:26:28
1,021.00081.15913:26:42
1,0330081.45913:27:18
1,0250081.95913:39:36
1,0249082.44913:57:13
1,021082.45914:26:24
1,0248082.93914:26:24
1,0280083.73914:29:41
1,022083.75914:53:52
1,0248084.23914:53:52
1,0341084.64915:37:12
1,0354685.19515:37:12
1,034485.23915:37:12
1,0249085.72915:37:48
1,0354786.27615:40:45
1,0318986.46515:42:07
1,0326486.72915:42:07
1,031.00087.72915:42:38
1,0323387.96215:43:20
1,0326788.22915:43:20
1,0356988.79815:54:10
1,0373389.53115:59:54
1,0326789.79815:59:54
1,0323390.03116:03:01
1,0350890.53916:03:01
1,0410090.63916:04:57
1,0450091.13916:04:57
1,0440091.53916:04:57
1,0354292.08116:04:57
1,0410092.18116:06:39
1,0440092.58116:10:03
1,0360093.18116:10:03
1,0414193.32216:12:37
1,031793.33916:14:34
1,0350093.83916:14:34
1,0398394.82216:14:34
1,041794.83916:15:10
1,0449095.32916:27:52
1,045595.38416:28:13
1,031.00096.38416:36:28
1,031.00097.38416:36:28
1,02397.38716:46:38
1,0213797.52416:47:43
1,023.000100.52416:47:43
1,021.000101.52416:47:43
1,02270101.79416:47:43
1,021.000102.79416:47:43
1,02662103.45616:47:43
1,02838104.29416:47:43
1,02800105.09416:50:18
1,0263105.15716:51:48
1,02480105.63716:51:48
1,021.000106.63716:53:29
1,03100106.73717:11:53
1,03200106.93717:11:53
1,03250107.18717:13:20
1,03500107.68717:13:20

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.