Τελ. ενημ: 17:19:30 - 25-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1,17 | 1,13 | 1,13 | 1,13 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1,12 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1,14 |
|---|---|
| Προηγούμενο Κλείσιμο | 1,14 |
| Όγκος | 786.367 |
| Τζίρος | 895.981 |
| Πράξεις | 31 |
| Κεφαλαιοποίηση | 179.626.745 |
| Αριθμός Μετοχών | 158.961.721 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1,12 | 850 | 850 | 16:57:48 |
| 1,12 | 3 | 853 | 16:58:01 |
| 1,12 | 127 | 980 | 16:58:01 |
| 1,12 | 10 | 990 | 16:59:22 |
| 1,12 | 1.813 | 2.803 | 16:59:22 |
| 1,12 | 50 | 2.853 | 16:59:22 |
| 1,13 | 292 | 3.145 | 16:59:22 |
| 1,13 | 1.335 | 4.480 | 16:59:22 |
| 1,12 | 279 | 4.759 | 16:59:52 |
| 1,13 | 440 | 5.199 | 17:09:48 |
| 1,13 | 100 | 5.299 | 17:09:48 |
| 1,13 | 2.000 | 7.299 | 17:09:48 |
| 1,13 | 396 | 7.695 | 17:09:48 |
| 1,13 | 4.604 | 12.299 | 17:09:48 |
| 1,13 | 10.396 | 22.695 | 17:09:48 |
| 1,13 | 5.200 | 27.895 | 17:09:48 |
| 1,13 | 1.173 | 29.068 | 17:09:48 |
| 1,13 | 2.581 | 31.649 | 17:09:48 |
| 1,13 | 10.650 | 42.299 | 17:09:48 |
| 1,13 | 9 | 42.308 | 17:09:48 |
| 1,13 | 1.963 | 44.271 | 17:09:48 |
| 1,13 | 5 | 44.276 | 17:09:48 |
| 1,13 | 394 | 44.670 | 17:09:48 |
| 1,13 | 8.725 | 53.395 | 17:09:48 |
| 1,13 | 525 | 53.920 | 17:09:48 |
| 1,13 | 3.871 | 57.791 | 17:10:00 |
| 1,13 | 5.000 | 62.791 | 17:11:47 |
| 1,13 | 4.500 | 67.291 | 17:12:33 |
| 1,13 | 5.000 | 72.291 | 17:15:07 |
| 1,13 | 4.000 | 76.291 | 17:18:20 |
| 1,13 | 5.000 | 81.291 | 17:19:30 |
