• Τιμές Μετοχών

    INTRAKAT

    ΙΝΚΑΤ

    5,40

    Μεταβολή -0,05 (-0,92%)

    Τελ. ενημ: 17:17:58 - 28-2-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    5,46 5,40 5,40 5,40
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    5,28 0,00 0,00 0,00
    Άνοιγμα 5,45
    Προηγούμενο Κλείσιμο 5,45
    Όγκος 333.392
    Τζίρος 1.788.750
    Πράξεις 94
    Κεφαλαιοποίηση 27.429.440
    Αριθμός Μετοχών 5.079.526

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    5,3671671616:56:53
    5,367191.43516:56:53
    5,362171.65216:56:53
    5,369202.57216:56:53
    5,362062.77816:56:53
    5,361.5004.27816:56:56
    5,362434.52116:57:15
    5,364795.00016:57:31
    5,364685.46816:57:31
    5,364005.86816:57:41
    5,372796.14716:57:41
    5,37506.19716:57:41
    5,385006.69716:57:41
    5,384507.14716:57:41
    5,383217.46816:57:41
    5,386798.14716:58:08
    5,388298.97616:58:08
    5,388979.87316:58:08
    5,3959510.46816:58:08
    5,3925010.71816:58:22
    5,391.00011.71816:58:22
    5,3910011.81816:58:22
    5,3950012.31816:58:22
    5,3930012.61816:58:22
    5,391.00013.61816:58:22
    5,391.85015.46816:58:22
    5,3932315.79116:58:22
    5,3916815.95916:58:23
    5,3946916.42816:59:29
    5,3930016.72816:59:29
    5,3991217.64016:59:29
    5,3929717.93716:59:29
    5,3922418.16116:59:29
    5,39118.16216:59:29
    5,3932318.48516:59:29
    5,4047418.95916:59:29
    5,4017219.13116:59:30
    5,403119.16216:59:31
    5,37119.16316:59:45
    5,401.00020.16316:59:46
    5,4020320.36616:59:51
    5,4028020.64617:10:33
    5,404520.69117:10:33
    5,4033721.02817:10:33
    5,402221.05017:10:33
    5,402.00023.05017:10:33
    5,4053923.58917:10:33
    5,4065524.24417:10:33
    5,4013024.37417:10:33
    5,4089725.27117:10:33
    5,401.38226.65317:10:33
    5,4016526.81817:10:33
    5,4025927.07717:10:33
    5,4021827.29517:10:33
    5,4035727.65217:10:33
    5,4035828.01017:10:33
    5,4029328.30317:10:33
    5,401.86130.16417:10:33
    5,4029330.45717:10:33
    5,4031430.77117:10:33
    5,402.05532.82617:10:33
    5,4050033.32617:10:33
    5,4054333.86917:10:33
    5,406.58840.45717:10:33
    5,4010.00050.45717:10:33
    5,403.41253.86917:10:33
    5,405.00058.86917:10:33
    5,401.10059.96917:10:33
    5,4036060.32917:10:33
    5,4050060.82917:10:33
    5,4056961.39817:10:33
    5,40161.39917:10:33
    5,405.00066.39917:10:33
    5,4032866.72717:10:33
    5,4024266.96917:10:33
    5,4085767.82617:10:33
    5,402.63170.45717:10:33
    5,4048770.94417:10:33
    5,4085671.80017:10:33
    5,401.39973.19917:10:33
    5,4015073.34917:10:33
    5,4085474.20317:10:33
    5,4063174.83417:10:33
    5,4010074.93417:10:33
    5,4052375.45717:10:33
    5,401.18176.63817:10:33
    5,401.26077.89817:10:33
    5,405077.94817:10:33
    5,4050078.44817:10:33
    5,4065079.09817:10:33
    5,4062079.71817:10:33
    5,4073980.45717:10:33
    5,40380.46017:14:43
    5,401080.47017:17:58